Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dock Historical Data

DOCK Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2023 $0.0165
+8.16%
$7.15 million $6.26 million
Sep 28, 2023 $0.0153
+1.56%
$6.61 million $1.07 million
Sep 27, 2023 $0.015
-2.88%
$6.51 million $1.38 million
Sep 26, 2023 $0.0155
+1.53%
$6.7 million $1.65 million
Sep 25, 2023 $0.0152
-0.31%
$6.6 million $1.19 million
Sep 24, 2023 $0.0153
-1.50%
$6.62 million $1.6 million
Sep 23, 2023 $0.0155
+5.77%
$6.72 million $3.1 million
Sep 22, 2023 $0.0147
+1.59%
$6.35 million $912,783
Sep 21, 2023 $0.0144
-0.74%
$6.25 million $1.26 million
Sep 20, 2023 $0.0145
+0.72%
$6.3 million $943,217
Sep 19, 2023 $0.0144
+0.04%
$6.25 million $1.02 million
Sep 18, 2023 $0.0144
-1.10%
$6.25 million $1.41 million
Sep 17, 2023 $0.0146
+0.67%
$6.32 million $1.43 million
Sep 16, 2023 $0.0145
+4.85%
$6.28 million $1.42 million
Sep 15, 2023 $0.0138
+0.92%
$5.99 million $1.23 million
Sep 14, 2023 $0.0137
+2.06%
$5.93 million $1.81 million
Sep 13, 2023 $0.0134
+2.62%
$5.81 million $869,816
Sep 12, 2023 $0.0131
+1.77%
$5.66 million $908,978
Sep 11, 2023 $0.0128
-6.58%
$5.56 million $1.08 million
Sep 10, 2023 $0.0138
-2.52%
$5.96 million $978,277
Sep 9, 2023 $0.0141
-1.73%
$6.11 million $919,698
Sep 8, 2023 $0.0144
-0.74%
$6.22 million $1.87 million
Sep 7, 2023 $0.0145
+2.51%
$6.26 million $1.41 million
Sep 6, 2023 $0.0141
+0.67%
$6.11 million $947,502
Sep 5, 2023 $0.014
+2.40%
$6.07 million $1.11 million
Sep 4, 2023 $0.0137
-0.50%
$5.92 million $811,875
Sep 3, 2023 $0.0138
-0.21%
$5.95 million $321,783
Sep 2, 2023 $0.0138
+3.92%
$5.97 million $1.29 million
Sep 1, 2023 $0.0133
-1.47%
$5.74 million $232,387
Aug 31, 2023 $0.0135
-1.79%
$5.83 million $365,287
Aug 30, 2023 $0.0137
-1.52%
$5.94 million $433,278
Aug 29, 2023 $0.0139
+2.08%
$6.03 million $1.13 million
Aug 28, 2023 $0.0136
+0.29%
$5.91 million $2.96 million
Aug 27, 2023 $0.0136
+1.30%
$5.9 million $354,014
Aug 26, 2023 $0.0135
-1.32%
$5.83 million $161,570
Aug 25, 2023 $0.0136
+0.79%
$5.9 million $432,976
Aug 24, 2023 $0.0135
-0.77%
$5.86 million $346,760
Aug 23, 2023 $0.0136
-3.32%
$5.91 million $1.08 million
Aug 22, 2023 $0.0141
+5.26%
$6.11 million $1.17 million
Aug 21, 2023 $0.0134
-2.55%
$5.8 million $303,378
Aug 20, 2023 $0.0137
-0.34%
$5.95 million $272,422
Aug 19, 2023 $0.0138
-0.70%
$5.97 million $445,485
Aug 18, 2023 $0.0139
+0.83%
$6.02 million $486,651
Aug 17, 2023 $0.0138
-4.68%
$5.97 million $1.02 million
Aug 16, 2023 $0.0145
-4.66%
$6.26 million $600,730
Aug 15, 2023 $0.0152
-5.54%
$6.57 million $1.05 million
Aug 14, 2023 $0.0161
-4.12%
$6.96 million $2.9 million
Aug 13, 2023 $0.0167
+10.00%
$7.25 million $9.11 million
Aug 12, 2023 $0.0152
+3.95%
$6.6 million $440,301
Aug 11, 2023 $0.0147
-1.02%
$6.35 million $239,743