Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dock Historical Data

DOCK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2023 $0.0148
-0.48%
$6.42 million $248,773
Aug 9, 2023 $0.0149
-1.08%
$6.45 million $376,829
Aug 8, 2023 $0.0151
+0.22%
$6.52 million $801,501
Aug 7, 2023 $0.015
-1.97%
$6.51 million $485,249
Aug 6, 2023 $0.0153
+0.74%
$6.63 million $360,818
Aug 5, 2023 $0.0152
+1.02%
$6.59 million $269,029
Aug 4, 2023 $0.0151
-1.46%
$6.52 million $341,786
Aug 3, 2023 $0.0153
-1.99%
$6.62 million $337,163
Aug 2, 2023 $0.0156
-2.19%
$6.76 million $427,721
Aug 1, 2023 $0.0159
-1.24%
$6.91 million $354,197
Jul 31, 2023 $0.0161
-0.89%
$6.99 million $224,916
Jul 30, 2023 $0.0163
-1.44%
$7.06 million $470,709
Jul 29, 2023 $0.0165
+0.64%
$7.16 million $296,935
Jul 28, 2023 $0.0164
-0.92%
$7.11 million $302,971
Jul 27, 2023 $0.0166
+2.98%
$7.18 million $601,093
Jul 26, 2023 $0.0161
-0.28%
$6.97 million $896,647
Jul 25, 2023 $0.0162
+3.99%
$7 million $775,660
Jul 24, 2023 $0.0155
-5.41%
$6.73 million $1.09 million
Jul 23, 2023 $0.0164
+1.06%
$7.11 million $367,323
Jul 22, 2023 $0.0163
-3.03%
$7.04 million $430,446
Jul 21, 2023 $0.0167
+1.93%
$7.25 million $425,122
Jul 20, 2023 $0.0164
-0.89%
$7.11 million $525,663
Jul 19, 2023 $0.0166
+0.43%
$7.18 million $724,128
Jul 18, 2023 $0.0165
-2.33%
$7.15 million $505,678
Jul 17, 2023 $0.0169
-2.38%
$7.32 million $961,139
Jul 16, 2023 $0.0173
-1.40%
$7.49 million $681,813
Jul 15, 2023 $0.0175
-0.32%
$7.6 million $521,427
Jul 14, 2023 $0.0176
-4.73%
$7.62 million $1.22 million
Jul 13, 2023 $0.0185
+6.25%
$7.99 million $1.68 million
Jul 12, 2023 $0.0174
-0.88%
$7.52 million $1.19 million
Jul 11, 2023 $0.0175
-1.70%
$7.59 million $1.23 million
Jul 10, 2023 $0.0178
-5.69%
$7.72 million $3.53 million
Jul 9, 2023 $0.0189
-1.22%
$8.19 million $2.54 million
Jul 8, 2023 $0.0191
+1.21%
$8.29 million $1.32 million
Jul 7, 2023 $0.0189
-5.04%
$8.19 million $2.83 million
Jul 6, 2023 $0.0198
-0.38%
$8.57 million $14.37 million
Jul 5, 2023 $0.0198
+13.89%
$8.57 million $10.83 million
Jul 4, 2023 $0.0174
+4.60%
$7.53 million $11.16 million
Jul 3, 2023 $0.0166
+5.63%
$7.18 million $1.05 million
Jul 2, 2023 $0.0157
-1.66%
$6.8 million $528,083
Jul 1, 2023 $0.0159
-0.84%
$6.91 million $513,044
Jun 30, 2023 $0.0161
+4.92%
$6.96 million $767,323
Jun 29, 2023 $0.0153
-0.13%
$6.63 million $574,593
Jun 28, 2023 $0.0153
-8.24%
$6.64 million $1.5 million
Jun 27, 2023 $0.0167
+6.58%
$7.23 million $3.27 million
Jun 26, 2023 $0.0157
-4.07%
$6.79 million $465,544
Jun 25, 2023 $0.0163
+1.95%
$7.07 million $487,504
Jun 24, 2023 $0.016
-0.85%
$6.94 million $402,271
Jun 23, 2023 $0.0162
+3.22%
$7 million $820,262
Jun 22, 2023 $0.0157
+1.45%
$6.78 million $663,609