Dock Historical Data

DOCK Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.0197
+1.79%
$ 8.52 million $ 567,168
May 1, 2023 $ 0.0193
-5.88%
$ 8.37 million $ 791,412
Apr 30, 2023 $ 0.0205
-1.88%
$ 8.89 million $ 680,058
Apr 29, 2023 $ 0.0209
+1.69%
$ 9.06 million $ 1.18 million
Apr 28, 2023 $ 0.0206
-1.05%
$ 8.91 million $ 1.43 million
Apr 27, 2023 $ 0.0208
-0.70%
$ 9 million $ 2.76 million
Apr 26, 2023 $ 0.0209
-4.59%
$ 9.07 million $ 11.07 million
Apr 25, 2023 $ 0.0219
+4.98%
$ 9.5 million $ 11.69 million
Apr 24, 2023 $ 0.0209
+2.92%
$ 9.05 million $ 4.9 million
Apr 23, 2023 $ 0.0203
-1.13%
$ 8.8 million $ 829,134
Apr 22, 2023 $ 0.0205
+2.69%
$ 8.9 million $ 1.02 million
Apr 21, 2023 $ 0.02
-4.74%
$ 8.67 million $ 848,988
Apr 20, 2023 $ 0.021
-3.14%
$ 9.1 million $ 1.19 million
Apr 19, 2023 $ 0.0217
-8.69%
$ 9.4 million $ 1.94 million
Apr 18, 2023 $ 0.0238
+3.20%
$ 10.29 million $ 1.42 million
Apr 17, 2023 $ 0.023
-2.55%
$ 9.98 million $ 1.82 million
Apr 16, 2023 $ 0.0236
+1.24%
$ 10.24 million $ 1.19 million
Apr 15, 2023 $ 0.0234
-0.94%
$ 10.12 million $ 999,591
Apr 14, 2023 $ 0.0235
+2.64%
$ 10.2 million $ 1.92 million
Apr 13, 2023 $ 0.0229
+1.51%
$ 9.94 million $ 1.19 million
Apr 12, 2023 $ 0.0226
-2.37%
$ 9.79 million $ 1.2 million
Apr 11, 2023 $ 0.0232
-1.46%
$ 10.03 million $ 1.44 million
Apr 10, 2023 $ 0.0235
+3.38%
$ 10.18 million $ 8.25 million
Apr 9, 2023 $ 0.0228
+1.42%
$ 9.86 million $ 1.46 million
Apr 8, 2023 $ 0.0224
+3.21%
$ 9.7 million $ 4.86 million
Apr 7, 2023 $ 0.0217
-0.33%
$ 9.4 million $ 1.03 million
Apr 6, 2023 $ 0.0218
+1.30%
$ 9.42 million $ 3.36 million
Apr 5, 2023 $ 0.0215
+1.63%
$ 9.3 million $ 1.39 million
Apr 4, 2023 $ 0.0211
+0.32%
$ 9.15 million $ 1 million
Apr 3, 2023 $ 0.0211
-0.82%
$ 9.12 million $ 1.07 million
Apr 2, 2023 $ 0.0212
-1.45%
$ 9.2 million $ 800,665
Apr 1, 2023 $ 0.0216
-0.10%
$ 9.33 million $ 795,822
Mar 31, 2023 $ 0.0216
+3.83%
$ 9.35 million $ 1.23 million
Mar 30, 2023 $ 0.0208
-2.80%
$ 9 million $ 2.07 million
Mar 29, 2023 $ 0.0214
+2.78%
$ 9.26 million $ 1.56 million
Mar 28, 2023 $ 0.0208
+2.67%
$ 9.01 million $ 1.15 million
Mar 27, 2023 $ 0.0203
-4.98%
$ 8.78 million $ 2.59 million
Mar 26, 2023 $ 0.0213
-1.37%
$ 9.24 million $ 2.21 million
Mar 25, 2023 $ 0.0216
+4.36%
$ 9.36 million $ 4.01 million
Mar 24, 2023 $ 0.0207
-1.48%
$ 8.97 million $ 2.04 million
Mar 23, 2023 $ 0.021
+4.41%
$ 9.1 million $ 1.3 million
Mar 22, 2023 $ 0.0201
-4.20%
$ 8.7 million $ 1.16 million
Mar 21, 2023 $ 0.021
+1.45%
$ 9.08 million $ 1.49 million
Mar 20, 2023 $ 0.0207
-8.79%
$ 8.95 million $ 3.14 million
Mar 19, 2023 $ 0.0227
+3.31%
$ 9.82 million $ 2.57 million
Mar 18, 2023 $ 0.022
-2.41%
$ 9.51 million $ 3 million
Mar 17, 2023 $ 0.0225
+1.31%
$ 9.73 million $ 6.01 million
Mar 16, 2023 $ 0.0222
+0.53%
$ 9.6 million $ 1.62 million
Mar 15, 2023 $ 0.0221
-5.04%
$ 9.55 million $ 1.81 million
Mar 14, 2023 $ 0.0232
+3.35%
$ 10.06 million $ 3.06 million