Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dock Historical Data

DOCK Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2023 $0.0182
+0.62%
$7.89 million $938,436
Jan 21, 2023 $0.0181
+0.23%
$7.84 million $1.06 million
Jan 20, 2023 $0.0181
+3.91%
$7.82 million $1.33 million
Jan 19, 2023 $0.0174
+3.08%
$7.53 million $965,196
Jan 18, 2023 $0.0169
-7.46%
$7.31 million $2.36 million
Jan 17, 2023 $0.0182
+3.00%
$7.89 million $1.51 million
Jan 16, 2023 $0.0177
+0.74%
$7.66 million $1.41 million
Jan 15, 2023 $0.0176
+0.19%
$7.61 million $1.24 million
Jan 14, 2023 $0.0175
+3.77%
$7.59 million $1.7 million
Jan 13, 2023 $0.0169
+4.22%
$7.32 million $1.33 million
Jan 12, 2023 $0.0162
+2.82%
$7.02 million $1.3 million
Jan 11, 2023 $0.0158
-0.84%
$6.83 million $997,813
Jan 10, 2023 $0.0159
+0.15%
$6.89 million $1 million
Jan 9, 2023 $0.0159
+2.96%
$6.88 million $1.49 million
Jan 8, 2023 $0.0154
+2.39%
$6.69 million $1.31 million
Jan 7, 2023 $0.0151
-0.70%
$6.53 million $862,052
Jan 6, 2023 $0.0152
+0.27%
$6.58 million $1.02 million
Jan 5, 2023 $0.0151
+1.26%
$6.56 million $2.62 million
Jan 4, 2023 $0.015
+0.19%
$6.48 million $3.14 million
Jan 3, 2023 $0.0149
-0.61%
$6.46 million $2.64 million
Jan 2, 2023 $0.015
+2.28%
$6.5 million $2.58 million
Jan 1, 2023 $0.0147
+1.34%
$6.36 million $3.29 million
Dec 31, 2022 $0.0145
+0.66%
$6.28 million $3.12 million
Dec 30, 2022 $0.0144
-0.74%
$6.23 million $2.27 million
Dec 29, 2022 $0.0145
+1.72%
$6.28 million $3.25 million
Dec 28, 2022 $0.0143
-3.84%
$6.18 million $1.27 million
Dec 27, 2022 $0.0148
-2.40%
$6.42 million $1.52 million
Dec 26, 2022 $0.0152
+2.64%
$6.58 million $2.09 million
Dec 25, 2022 $0.0148
-0.68%
$6.42 million $1.2 million
Dec 24, 2022 $0.0149
+2.94%
$6.47 million $1.49 million
Dec 23, 2022 $0.0145
+1.73%
$6.28 million $940,234
Dec 22, 2022 $0.0143
-1.78%
$6.18 million $920,983
Dec 21, 2022 $0.0145
-0.91%
$6.3 million $1.95 million
Dec 20, 2022 $0.0147
+4.68%
$6.35 million $761,758
Dec 19, 2022 $0.014
-3.84%
$6.06 million $700,977
Dec 18, 2022 $0.0146
+1.33%
$6.31 million $1.93 million
Dec 17, 2022 $0.0144
+2.17%
$6.22 million $598,580
Dec 16, 2022 $0.0141
-10.78%
$6.09 million $924,614
Dec 15, 2022 $0.0158
+0.17%
$6.83 million $699,734
Dec 14, 2022 $0.0158
-0.71%
$6.83 million $687,272
Dec 13, 2022 $0.0159
-0.31%
$6.88 million $1.22 million
Dec 12, 2022 $0.0159
-3.23%
$6.9 million $866,002
Dec 11, 2022 $0.0165
-0.30%
$7.13 million $1.4 million
Dec 10, 2022 $0.0165
+0.54%
$7.16 million $1.31 million
Dec 9, 2022 $0.0164
+0.15%
$7.12 million $791,498
Dec 8, 2022 $0.0164
+2.28%
$7.11 million $1.52 million
Dec 7, 2022 $0.016
-4.96%
$6.95 million $1.83 million
Dec 6, 2022 $0.0169
+2.58%
$7.32 million $1.97 million
Dec 5, 2022 $0.0165
-1.19%
$7.13 million $1.25 million
Dec 4, 2022 $0.0167
+1.74%
$7.22 million $876,632