Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dock Historical Data

DOCK Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2022 $0.0164
-5.79%
$7.11 million $2.16 million
Dec 2, 2022 $0.0174
-3.19%
$7.55 million $5.41 million
Dec 1, 2022 $0.018
+0.57%
$7.8 million $18.87 million
Nov 30, 2022 $0.0179
+3.84%
$7.76 million $2.58 million
Nov 29, 2022 $0.0172
+6.18%
$7.47 million $2.51 million
Nov 28, 2022 $0.0162
-0.88%
$7.03 million $1.47 million
Nov 27, 2022 $0.0164
+1.55%
$7.09 million $1.54 million
Nov 26, 2022 $0.0161
-0.46%
$6.98 million $1.27 million
Nov 25, 2022 $0.0162
+0.27%
$7 million $1.89 million
Nov 24, 2022 $0.0161
+3.93%
$6.98 million $4.21 million
Nov 23, 2022 $0.0155
+3.51%
$6.71 million $2.01 million
Nov 22, 2022 $0.015
+4.93%
$6.48 million $1.35 million
Nov 21, 2022 $0.0143
-5.38%
$6.18 million $3.5 million
Nov 20, 2022 $0.0152
+6.16%
$6.56 million $3.48 million
Nov 19, 2022 $0.0143
-0.44%
$6.18 million $865,746
Nov 18, 2022 $0.0143
+0.52%
$6.21 million $1.04 million
Nov 17, 2022 $0.0143
+0.54%
$6.17 million $1.17 million
Nov 16, 2022 $0.0142
-1.35%
$6.14 million $870,800
Nov 15, 2022 $0.0144
+3.90%
$6.23 million $2.32 million
Nov 14, 2022 $0.0138
-0.79%
$6 million $1.26 million
Nov 13, 2022 $0.0139
+1.38%
$6.04 million $2.19 million
Nov 12, 2022 $0.0138
-1.28%
$5.96 million $762,630
Nov 11, 2022 $0.0139
-6.55%
$6.04 million $2.06 million
Nov 10, 2022 $0.0149
+17.62%
$6.47 million $2.61 million
Nov 9, 2022 $0.0127
-21.97%
$5.49 million $3.65 million
Nov 8, 2022 $0.0163
-16.37%
$7.04 million $2.6 million
Nov 7, 2022 $0.0194
-1.73%
$8.42 million $1.13 million
Nov 6, 2022 $0.0198
-2.48%
$8.57 million $1.52 million
Nov 5, 2022 $0.0203
-0.48%
$8.8 million $1.72 million
Nov 4, 2022 $0.0204
+4.26%
$8.84 million $2.31 million
Nov 3, 2022 $0.0196
+5.71%
$8.49 million $2.61 million
Nov 2, 2022 $0.0185
-2.90%
$8.03 million $1.15 million
Nov 1, 2022 $0.0191
-1.83%
$8.27 million $1.37 million
Oct 31, 2022 $0.0195
-0.70%
$8.42 million $1.07 million
Oct 30, 2022 $0.0196
-1.51%
$8.48 million $1.2 million
Oct 29, 2022 $0.0199
+0.63%
$8.61 million $2.17 million
Oct 28, 2022 $0.0198
+1.35%
$8.56 million $1.42 million
Oct 27, 2022 $0.0195
-3.07%
$8.44 million $1.54 million
Oct 26, 2022 $0.0201
+1.11%
$8.7 million $1.99 million
Oct 25, 2022 $0.0199
-1.00%
$8.6 million $1.31 million
Oct 24, 2022 $0.0201
-0.44%
$8.69 million $1.52 million
Oct 23, 2022 $0.0202
+1.71%
$8.73 million $2.33 million
Oct 22, 2022 $0.0198
+2.71%
$8.58 million $1.91 million
Oct 21, 2022 $0.0193
-2.32%
$8.35 million $1.54 million
Oct 20, 2022 $0.0198
+2.04%
$8.55 million $2.7 million
Oct 19, 2022 $0.0194
-3.42%
$8.38 million $1.57 million
Oct 18, 2022 $0.02
-5.70%
$8.68 million $2.82 million
Oct 17, 2022 $0.0212
+1.22%
$9.2 million $7.56 million
Oct 16, 2022 $0.0209
+9.00%
$9.04 million $10.31 million
Oct 15, 2022 $0.0192
-0.16%
$8.3 million $1.42 million