Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dock Historical Data

DOCK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2025 $0.00426
+9.33%
$1.85 million $1,550
Mar 31, 2025 $0.0039
-5.35%
$1.69 million $5,316
Mar 30, 2025 $0.00412
+2.47%
$1.78 million $7,097
Mar 29, 2025 $0.00402
-4.77%
$1.74 million $5,809
Mar 28, 2025 $0.00422
-3.26%
$1.83 million $3,130
Mar 27, 2025 $0.00436
+0.31%
$1.89 million $3,186
Mar 26, 2025 $0.00435
-0.60%
$1.88 million $2,660
Mar 25, 2025 $0.00438
+12.18%
$1.89 million $1,063
Mar 24, 2025 $0.0039
+0.00%
$1.69 million $3,475
Mar 23, 2025 $0.00426
+9.27%
$1.85 million $1,043
Mar 22, 2025 $0.0039
-7.23%
$1.69 million $4,220
Mar 21, 2025 $0.0042
+0.01%
$1.82 million $2,401
Mar 20, 2025 $0.00423
+8.39%
$1.83 million $3,342
Mar 19, 2025 $0.0041
+5.20%
$1.78 million $3,430
Mar 18, 2025 $0.00401
-4.62%
$1.74 million $4,936
Mar 17, 2025 $0.0042
+7.79%
$1.82 million $1,723
Mar 16, 2025 $0.0039
-7.55%
$1.69 million $3,478
Mar 15, 2025 $0.00422
+8.20%
$1.83 million $4,082
Mar 14, 2025 $0.0042
+6.09%
$1.82 million $2,706
Mar 13, 2025 $0.00396
-5.37%
$1.72 million $5,126
Mar 12, 2025 $0.00419
+2.98%
$1.82 million $3,281
Mar 11, 2025 $0.00414
+5.24%
$1.79 million $1,773
Mar 10, 2025 $0.00394
-0.74%
$1.71 million $1,713
Mar 9, 2025 $0.00397
+1.75%
$1.72 million $4,440
Mar 8, 2025 $0.0039
-5.31%
$1.69 million $5,760
Mar 7, 2025 $0.00412
-8.43%
$1.78 million $4,313
Mar 6, 2025 $0.0045
-0.62%
$1.95 million $1,300
Mar 5, 2025 $0.00453
+3.90%
$1.96 million $2,294
Mar 4, 2025 $0.00437
+5.19%
$1.89 million $2,566
Mar 3, 2025 $0.00415
-11.93%
$1.8 million $5,432
Mar 2, 2025 $0.00471
+245.03%
$2.04 million $6,903
Mar 1, 2025 $0.00136
+0.76%
$590,579 $4,852
Feb 28, 2025 $0.00135
-4.69%
$586,658 $4,979
Feb 27, 2025 $0.00142
-0.15%
$615,691 $5,187
Feb 26, 2025 $0.00142
-1.60%
$612,849 $5,648
Feb 25, 2025 $0.00143
-6.36%
$620,164 $5,344
Feb 24, 2025 $0.00153
-3.56%
$663,900 $5,572
Feb 23, 2025 $0.00159
-1.57%
$686,837 $5,510
Feb 22, 2025 $0.00161
+0.21%
$697,892 $5,739
Feb 21, 2025 $0.00161
-58.75%
$696,668 $5,744
Feb 20, 2025 $0.0039
-19.30%
$1.69 million $1,577
Feb 19, 2025 $0.00483
+1.05%
$2.09 million $1,876
Feb 18, 2025 $0.00478
+22.46%
$2.07 million $1,282
Feb 17, 2025 $0.00477
-0.85%
$2.06 million $3,211
Feb 16, 2025 $0.00481
-1.48%
$2.08 million $3,239
Feb 15, 2025 $0.00488
+0.07%
$2.11 million $1,783
Feb 14, 2025 $0.00487
+24.98%
$2.11 million $342
Feb 13, 2025 $0.0039
+0.00%
$1.69 million $3,053
Feb 12, 2025 $0.0039
-18.54%
$1.69 million $3,604
Feb 11, 2025 $0.00479
+22.84%
$2.07 million $2,189