Dock Historical Data

DOCK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.113
-12.09%
$ 49.02 million $ 984.16 million
Mar 2021 $ 0.124
+282.09%
$ 53.87 million $ 1.23 billion
Feb 2021 $ 0.0325
+40.52%
$ 14.09 million $ 385.86 million
Jan 2021 $ 0.0221
+21.41%
$ 9.58 million $ 236.16 million
Dec 2020 $ 0.0182
+56.24%
$ 7.89 million $ 179.45 million
Nov 2020 $ 0.0116
+32.61%
$ 5 million $ 79.35 million
Oct 2020 $ 0.00871
-47.32%
$ 3.77 million $ 73.61 million
Sep 2020 $ 0.0165
-47.99%
$ 7.16 million $ 226.63 million
Aug 2020 $ 0.0318
+112.92%
$ 13.78 million $ 320.2 million
Jul 2020 $ 0.015
+126.59%
$ 6.48 million $ 169.14 million
Jun 2020 $ 0.00661
-8.07%
$ 2.86 million $ 24.2 million
May 2020 $ 0.00718
+41.57%
$ 3.11 million $ 33.97 million
Apr 2020 $ 0.00507
+23.63%
$ 5.07 million $ 19.39 million
Mar 2020 $ 0.0041
-41.48%
$ 4.1 million $ 21.76 million
Feb 2020 $ 0.00702
+1.12%
$ 7.02 million $ 53.89 million
Jan 2020 $ 0.00694
-12.19%
$ 6.94 million $ 30.17 million
Dec 2019 $ 0.00791
-7.10%
$ 7.91 million $ 33.55 million
Nov 2019 $ 0.00851
-22.41%
$ 8.51 million $ 24.33 million
Oct 2019 $ 0.011
-3.38%
$ 10.97 million $ 270.04 million
Sep 2019 $ 0.0114
+79.16%
$ 11.36 million $ 127.79 million
Aug 2019 $ 0.00634
-26.74%
$ 6.34 million $ 39.69 million
Jul 2019 $ 0.00865
-30.89%
$ 8.65 million $ 25.63 million
Jun 2019 $ 0.0125
-11.34%
$ 12.52 million $ 48.37 million
May 2019 $ 0.0142
+15.71%
$ 14.2 million $ 51.12 million
Apr 2019 $ 0.0122
-12.48%
$ 12.23 million $ 32.83 million
Mar 2019 $ 0.014
+54.42%
$ 13.97 million $ 51.67 million
Feb 2019 $ 0.00905
+10.29%
$ 9.05 million $ 12.25 million
Jan 2019 $ 0.0082
-2.71%
$ 8.2 million $ 34.75 million
Dec 2018 $ 0.00843
-29.30%
$ 8.43 million $ 13.25 million
Nov 2018 $ 0.0119
-56.89%
$ 5.17 million $ 669,105
Oct 2018 $ 0.0291
+55.99%
$ -- $ 201,314
Sep 2018 $ 0.0183
+0.76%
$ -- $ 198,709
Aug 2018 $ 0.0168
-65.44%
$ -- $ 209,138
Jul 2018 $ 0.0632
+74.45%
$ -- $ 219,090
Jun 2018 $ 0.0324
-70.35%
$ -- $ 197,715
May 2018 $ 0.104
-16.85%
$ -- $ 264,217
Apr 2018 $ 0.137
+72.90%
$ -- $ 45,997
Download