Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dock Historical Data

DOCK Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2022 $0.0192
+4.22%
$8.32 million $2.77 million
Oct 13, 2022 $0.0184
-1.89%
$7.98 million $2.08 million
Oct 12, 2022 $0.0188
-1.43%
$8.13 million $1.19 million
Oct 11, 2022 $0.0191
-3.68%
$8.25 million $1.37 million
Oct 10, 2022 $0.0198
-6.04%
$8.57 million $1.54 million
Oct 9, 2022 $0.0211
+0.27%
$9.12 million $1.5 million
Oct 8, 2022 $0.021
-1.78%
$9.09 million $2.29 million
Oct 7, 2022 $0.0214
-1.89%
$9.26 million $2.15 million
Oct 6, 2022 $0.0218
-5.81%
$9.44 million $4.49 million
Oct 5, 2022 $0.0231
+4.00%
$10.02 million $23.01 million
Oct 4, 2022 $0.0222
+3.75%
$9.63 million $2.46 million
Oct 3, 2022 $0.0214
+3.43%
$9.28 million $11.9 million
Oct 2, 2022 $0.0207
+0.79%
$8.97 million $7.25 million
Oct 1, 2022 $0.0206
-0.16%
$8.9 million $741,689
Sep 30, 2022 $0.0206
-0.10%
$8.92 million $1.64 million
Sep 29, 2022 $0.0206
-3.52%
$8.93 million $5.51 million
Sep 28, 2022 $0.0214
+2.48%
$9.25 million $1.96 million
Sep 27, 2022 $0.0208
-0.13%
$9.03 million $1.83 million
Sep 26, 2022 $0.0209
-1.94%
$9.04 million $2.83 million
Sep 25, 2022 $0.0213
-3.13%
$9.22 million $1.61 million
Sep 24, 2022 $0.022
-2.78%
$9.51 million $1.74 million
Sep 23, 2022 $0.0226
+2.78%
$9.78 million $3.08 million
Sep 22, 2022 $0.022
+1.16%
$9.52 million $2.09 million
Sep 21, 2022 $0.0217
-1.93%
$-- $1.63 million
Sep 20, 2022 $0.0222
-6.12%
$9.6 million $2.09 million
Sep 19, 2022 $0.0236
+1.42%
$10.22 million $3.16 million
Sep 18, 2022 $0.0233
-9.84%
$10.07 million $4.63 million
Sep 17, 2022 $0.0258
+18.83%
$11.18 million $20.2 million
Sep 16, 2022 $0.0217
-4.21%
$9.41 million $3.36 million
Sep 15, 2022 $0.0227
-1.23%
$9.82 million $7.45 million
Sep 14, 2022 $0.023
-13.01%
$9.94 million $9.15 million
Sep 13, 2022 $0.0264
-2.97%
$11.43 million $98.78 million
Sep 12, 2022 $0.0272
+22.55%
$11.79 million $34.24 million
Sep 11, 2022 $0.0222
+0.94%
$9.62 million $2.07 million
Sep 10, 2022 $0.022
+0.86%
$9.53 million $1.93 million
Sep 9, 2022 $0.0218
+7.08%
$9.45 million $5.21 million
Sep 8, 2022 $0.0204
+3.75%
$8.82 million $2.05 million
Sep 7, 2022 $0.0196
+3.67%
$8.5 million $1.61 million
Sep 6, 2022 $0.0189
-7.08%
$8.2 million $1.7 million
Sep 5, 2022 $0.0204
-0.64%
$8.83 million $999,209
Sep 4, 2022 $0.0205
+0.36%
$8.89 million $1.76 million
Sep 3, 2022 $0.0204
+0.77%
$8.85 million $1.04 million
Sep 2, 2022 $0.0203
+0.21%
$8.78 million $1.65 million
Sep 1, 2022 $0.0202
-0.93%
$8.77 million $991,367
Aug 31, 2022 $0.0204
+2.19%
$8.85 million $960,137
Aug 30, 2022 $0.02
-2.47%
$8.66 million $1.94 million
Aug 29, 2022 $0.0205
+2.11%
$8.88 million $1.06 million
Aug 28, 2022 $0.0201
-2.58%
$8.69 million $928,070
Aug 27, 2022 $0.0206
+0.38%
$8.93 million $1.2 million
Aug 26, 2022 $0.0205
-5.93%
$8.89 million $1.86 million