Dock Historical Data

DOCK Page 20
Download
Date Close Price change Market cap Trading volume
Oct 14, 2022 $ 0.0192
+4.22%
$ 8.32 million $ 2.77 million
Oct 13, 2022 $ 0.0184
-1.89%
$ 7.98 million $ 2.08 million
Oct 12, 2022 $ 0.0188
-1.43%
$ 8.13 million $ 1.19 million
Oct 11, 2022 $ 0.0191
-3.68%
$ 8.25 million $ 1.37 million
Oct 10, 2022 $ 0.0198
-6.04%
$ 8.57 million $ 1.54 million
Oct 9, 2022 $ 0.0211
+0.27%
$ 9.12 million $ 1.5 million
Oct 8, 2022 $ 0.021
-1.78%
$ 9.09 million $ 2.29 million
Oct 7, 2022 $ 0.0214
-1.89%
$ 9.26 million $ 2.15 million
Oct 6, 2022 $ 0.0218
-5.81%
$ 9.44 million $ 4.49 million
Oct 5, 2022 $ 0.0231
+4.00%
$ 10.02 million $ 23.01 million
Oct 4, 2022 $ 0.0222
+3.75%
$ 9.63 million $ 2.46 million
Oct 3, 2022 $ 0.0214
+3.43%
$ 9.28 million $ 11.9 million
Oct 2, 2022 $ 0.0207
+0.79%
$ 8.97 million $ 7.25 million
Oct 1, 2022 $ 0.0206
-0.16%
$ 8.9 million $ 741,689
Sep 30, 2022 $ 0.0206
-0.10%
$ 8.92 million $ 1.64 million
Sep 29, 2022 $ 0.0206
-3.52%
$ 8.93 million $ 5.51 million
Sep 28, 2022 $ 0.0214
+2.48%
$ 9.25 million $ 1.96 million
Sep 27, 2022 $ 0.0208
-0.13%
$ 9.03 million $ 1.83 million
Sep 26, 2022 $ 0.0209
-1.94%
$ 9.04 million $ 2.83 million
Sep 25, 2022 $ 0.0213
-3.13%
$ 9.22 million $ 1.61 million
Sep 24, 2022 $ 0.022
-2.78%
$ 9.51 million $ 1.74 million
Sep 23, 2022 $ 0.0226
+2.78%
$ 9.78 million $ 3.08 million
Sep 22, 2022 $ 0.022
+1.16%
$ 9.52 million $ 2.09 million
Sep 21, 2022 $ 0.0217
-1.93%
$ -- $ 1.63 million
Sep 20, 2022 $ 0.0222
-6.12%
$ 9.6 million $ 2.09 million
Sep 19, 2022 $ 0.0236
+1.42%
$ 10.22 million $ 3.16 million
Sep 18, 2022 $ 0.0233
-9.84%
$ 10.07 million $ 4.63 million
Sep 17, 2022 $ 0.0258
+18.83%
$ 11.18 million $ 20.2 million
Sep 16, 2022 $ 0.0217
-4.21%
$ 9.41 million $ 3.36 million
Sep 15, 2022 $ 0.0227
-1.23%
$ 9.82 million $ 7.45 million
Sep 14, 2022 $ 0.023
-13.01%
$ 9.94 million $ 9.15 million
Sep 13, 2022 $ 0.0264
-2.97%
$ 11.43 million $ 98.78 million
Sep 12, 2022 $ 0.0272
+22.55%
$ 11.79 million $ 34.24 million
Sep 11, 2022 $ 0.0222
+0.94%
$ 9.62 million $ 2.07 million
Sep 10, 2022 $ 0.022
+0.86%
$ 9.53 million $ 1.93 million
Sep 9, 2022 $ 0.0218
+7.08%
$ 9.45 million $ 5.21 million
Sep 8, 2022 $ 0.0204
+3.75%
$ 8.82 million $ 2.05 million
Sep 7, 2022 $ 0.0196
+3.67%
$ 8.5 million $ 1.61 million
Sep 6, 2022 $ 0.0189
-7.08%
$ 8.2 million $ 1.7 million
Sep 5, 2022 $ 0.0204
-0.64%
$ 8.83 million $ 999,209
Sep 4, 2022 $ 0.0205
+0.36%
$ 8.89 million $ 1.76 million
Sep 3, 2022 $ 0.0204
+0.77%
$ 8.85 million $ 1.04 million
Sep 2, 2022 $ 0.0203
+0.21%
$ 8.78 million $ 1.65 million
Sep 1, 2022 $ 0.0202
-0.93%
$ 8.77 million $ 991,367
Aug 31, 2022 $ 0.0204
+2.19%
$ 8.85 million $ 960,137
Aug 30, 2022 $ 0.02
-2.47%
$ 8.66 million $ 1.94 million
Aug 29, 2022 $ 0.0205
+2.11%
$ 8.88 million $ 1.06 million
Aug 28, 2022 $ 0.0201
-2.58%
$ 8.69 million $ 928,070
Aug 27, 2022 $ 0.0206
+0.38%
$ 8.93 million $ 1.2 million
Aug 26, 2022 $ 0.0205
-5.93%
$ 8.89 million $ 1.86 million