Dock Historical Data

DOCK Page 21
Download
Date Close Price change Market cap Trading volume
Aug 25, 2022 $ 0.0218
+3.38%
$ 9.45 million $ 2.39 million
Aug 24, 2022 $ 0.0211
+0.88%
$ 9.14 million $ 7.1 million
Aug 23, 2022 $ 0.0209
+2.55%
$ 9.06 million $ 1.4 million
Aug 22, 2022 $ 0.0204
-2.85%
$ 8.84 million $ 1.17 million
Aug 21, 2022 $ 0.021
+6.42%
$ 9.1 million $ 1.1 million
Aug 20, 2022 $ 0.0197
-0.47%
$ 8.55 million $ 2.42 million
Aug 19, 2022 $ 0.0198
-12.03%
$ 8.59 million $ 4.61 million
Aug 18, 2022 $ 0.0225
-7.56%
$ 9.76 million $ 4.39 million
Aug 17, 2022 $ 0.0244
-1.16%
$ 10.56 million $ 3.42 million
Aug 16, 2022 $ 0.0247
+2.09%
$ 10.68 million $ 4.7 million
Aug 15, 2022 $ 0.0242
-1.64%
$ 10.46 million $ 1.85 million
Aug 14, 2022 $ 0.0245
-4.52%
$ 10.63 million $ 1.73 million
Aug 13, 2022 $ 0.0257
-0.92%
$ 11.13 million $ 1.49 million
Aug 12, 2022 $ 0.0259
-0.55%
$ 11.23 million $ 1.69 million
Aug 11, 2022 $ 0.0261
-2.28%
$ 11.3 million $ 2.72 million
Aug 10, 2022 $ 0.0267
+4.36%
$ 11.56 million $ 2.87 million
Aug 9, 2022 $ 0.0256
-1.45%
$ 11.07 million $ 1.98 million
Aug 8, 2022 $ 0.026
-0.87%
$ 11.24 million $ 1.99 million
Aug 7, 2022 $ 0.0262
+1.71%
$ 11.34 million $ 2.11 million
Aug 6, 2022 $ 0.0257
-2.30%
$ 11.15 million $ 1.16 million
Aug 5, 2022 $ 0.0263
+0.78%
$ 11.41 million $ 1.54 million
Aug 4, 2022 $ 0.0261
-3.12%
$ 11.32 million $ 2.86 million
Aug 3, 2022 $ 0.027
+3.47%
$ 11.69 million $ 3.57 million
Aug 2, 2022 $ 0.0261
-3.18%
$ 11.3 million $ 4.05 million
Aug 1, 2022 $ 0.027
-2.33%
$ 11.68 million $ 2.41 million
Jul 31, 2022 $ 0.0276
+3.14%
$ 11.94 million $ 6.04 million
Jul 30, 2022 $ 0.0267
+0.61%
$ 11.55 million $ 17.49 million
Jul 29, 2022 $ 0.0265
+12.59%
$ 11.48 million $ 16.99 million
Jul 28, 2022 $ 0.0235
+4.02%
$ 10.2 million $ 4.46 million
Jul 27, 2022 $ 0.0226
+7.19%
$ 9.8 million $ 6.95 million
Jul 26, 2022 $ 0.0211
-1.62%
$ 9.15 million $ 1.4 million
Jul 25, 2022 $ 0.0215
-5.27%
$ 9.33 million $ 1.38 million
Jul 24, 2022 $ 0.0227
-4.02%
$ 9.85 million $ 2.78 million
Jul 23, 2022 $ 0.0237
+7.43%
$ 10.25 million $ 17.62 million
Jul 22, 2022 $ 0.022
-5.38%
$ 9.54 million $ 3.42 million
Jul 21, 2022 $ 0.0233
+9.28%
$ 10.09 million $ 4.88 million
Jul 20, 2022 $ 0.0213
-8.53%
$ 9.23 million $ 2.22 million
Jul 19, 2022 $ 0.0234
+0.19%
$ 10.11 million $ 2.81 million
Jul 18, 2022 $ 0.0233
+2.17%
$ 10.1 million $ 3.02 million
Jul 17, 2022 $ 0.0228
+4.59%
$ 9.88 million $ 7.13 million
Jul 16, 2022 $ 0.0218
+6.76%
$ 9.45 million $ 5.24 million
Jul 15, 2022 $ 0.0204
+1.12%
$ 8.85 million $ 3.09 million
Jul 14, 2022 $ 0.0202
+3.25%
$ 8.75 million $ 13.34 million
Jul 13, 2022 $ 0.0196
+11.29%
$ 8.48 million $ 12.28 million
Jul 12, 2022 $ 0.0176
-2.28%
$ 7.62 million $ 2.2 million
Jul 11, 2022 $ 0.018
-5.11%
$ 7.79 million $ 2.37 million
Jul 10, 2022 $ 0.019
-5.31%
$ 8.21 million $ 1.54 million
Jul 9, 2022 $ 0.02
+2.11%
$ 8.67 million $ 2.84 million
Jul 8, 2022 $ 0.0196
-0.69%
$ 8.49 million $ 4.8 million
Jul 7, 2022 $ 0.0198
+1.81%
$ 8.55 million $ 24.23 million