Dock Historical Data

DOCK Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 2022 $ 0.0201
+9.36%
$ 8.71 million $ 10.36 million
May 16, 2022 $ 0.0184
-7.29%
$ 7.96 million $ 5.67 million
May 15, 2022 $ 0.0198
+18.41%
$ 8.59 million $ 4.38 million
May 14, 2022 $ 0.0167
-7.09%
$ 7.25 million $ 2.61 million
May 13, 2022 $ 0.018
+17.25%
$ 7.81 million $ 3.13 million
May 12, 2022 $ 0.0154
-7.50%
$ 6.66 million $ 4.02 million
May 11, 2022 $ 0.0167
-23.95%
$ 7.23 million $ 4.53 million
May 10, 2022 $ 0.022
-8.51%
$ 9.51 million $ 6.42 million
May 9, 2022 $ 0.024
-13.14%
$ 10.4 million $ 6.18 million
May 8, 2022 $ 0.0276
-5.17%
$ 11.97 million $ 7.61 million
May 7, 2022 $ 0.0291
-1.59%
$ 12.62 million $ 7.89 million
May 6, 2022 $ 0.0296
-2.46%
$ 12.83 million $ 10.13 million
May 5, 2022 $ 0.0304
-9.90%
$ 13.15 million $ 12.28 million
May 4, 2022 $ 0.0337
+8.55%
$ 14.59 million $ 10.33 million
May 3, 2022 $ 0.031
-2.04%
$ 13.44 million $ 10.19 million
May 2, 2022 $ 0.0317
+1.27%
$ 13.72 million $ 13.88 million
May 1, 2022 $ 0.0313
-1.32%
$ 13.55 million $ 8.94 million
Apr 30, 2022 $ 0.0317
-2.36%
$ 13.73 million $ 8.51 million
Apr 29, 2022 $ 0.0325
-5.71%
$ 14.07 million $ 15.06 million
Apr 28, 2022 $ 0.0344
+0.64%
$ 14.92 million $ 16.14 million
Apr 27, 2022 $ 0.0342
+1.32%
$ 14.82 million $ 10.48 million
Apr 26, 2022 $ 0.0337
-9.03%
$ 14.61 million $ 3.55 million
Apr 25, 2022 $ 0.0371
+3.01%
$ 16.07 million $ 5.66 million
Apr 24, 2022 $ 0.036
-2.16%
$ 15.6 million $ 2.47 million
Apr 23, 2022 $ 0.0368
-2.45%
$ 15.95 million $ 3.8 million
Apr 22, 2022 $ 0.0377
-5.52%
$ 16.35 million $ 25.25 million
Apr 21, 2022 $ 0.0399
+7.95%
$ 17.29 million $ 19.22 million
Apr 20, 2022 $ 0.037
-2.92%
$ 16.02 million $ 6.17 million
Apr 19, 2022 $ 0.0381
+8.09%
$ 16.5 million $ 6.43 million
Apr 18, 2022 $ 0.0353
-0.79%
$ 15.27 million $ 3.51 million
Apr 17, 2022 $ 0.0355
-4.52%
$ 15.39 million $ 2.03 million
Apr 16, 2022 $ 0.0372
-1.45%
$ 16.11 million $ 1.48 million
Apr 15, 2022 $ 0.0377
+1.20%
$ 16.35 million $ 1.05 million
Apr 14, 2022 $ 0.0373
-4.24%
$ 16.15 million $ 1.98 million
Apr 13, 2022 $ 0.039
+4.69%
$ 16.87 million $ 2.12 million
Apr 12, 2022 $ 0.0372
+1.94%
$ 16.11 million $ 2.58 million
Apr 11, 2022 $ 0.0365
-12.83%
$ 15.81 million $ 4.07 million
Apr 10, 2022 $ 0.0419
-1.79%
$ 18.15 million $ 7.78 million
Apr 9, 2022 $ 0.0427
+1.81%
$ 18.48 million $ 2.32 million
Apr 8, 2022 $ 0.0419
-5.61%
$ 18.14 million $ 2.47 million
Apr 7, 2022 $ 0.0444
+2.61%
$ 19.22 million $ 6.34 million
Apr 6, 2022 $ 0.0433
-8.13%
$ 18.74 million $ 13.04 million
Apr 5, 2022 $ 0.0471
-3.46%
$ 20.39 million $ 14.44 million
Apr 4, 2022 $ 0.0488
-4.32%
$ 21.13 million $ 23.18 million
Apr 3, 2022 $ 0.051
+9.76%
$ 22.09 million $ 17.39 million
Apr 2, 2022 $ 0.0465
-2.41%
$ 20.13 million $ 14.66 million
Apr 1, 2022 $ 0.0476
+3.21%
$ 20.62 million $ 15.48 million
Mar 31, 2022 $ 0.0461
-7.89%
$ 19.98 million $ 13.32 million
Mar 30, 2022 $ 0.0501
-5.49%
$ 21.69 million $ 13.78 million
Mar 29, 2022 $ 0.053
+21.46%
$ 22.96 million $ 64.08 million