Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dock Historical Data

DOCK Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2022 $0.0201
+9.36%
$8.71 million $10.36 million
May 16, 2022 $0.0184
-7.29%
$7.96 million $5.67 million
May 15, 2022 $0.0198
+18.41%
$8.59 million $4.38 million
May 14, 2022 $0.0167
-7.09%
$7.25 million $2.61 million
May 13, 2022 $0.018
+17.25%
$7.81 million $3.13 million
May 12, 2022 $0.0154
-7.50%
$6.66 million $4.02 million
May 11, 2022 $0.0167
-23.95%
$7.23 million $4.53 million
May 10, 2022 $0.022
-8.51%
$9.51 million $6.42 million
May 9, 2022 $0.024
-13.14%
$10.4 million $6.18 million
May 8, 2022 $0.0276
-5.17%
$11.97 million $7.61 million
May 7, 2022 $0.0291
-1.59%
$12.62 million $7.89 million
May 6, 2022 $0.0296
-2.46%
$12.83 million $10.13 million
May 5, 2022 $0.0304
-9.90%
$13.15 million $12.28 million
May 4, 2022 $0.0337
+8.55%
$14.59 million $10.33 million
May 3, 2022 $0.031
-2.04%
$13.44 million $10.19 million
May 2, 2022 $0.0317
+1.27%
$13.72 million $13.88 million
May 1, 2022 $0.0313
-1.32%
$13.55 million $8.94 million
Apr 30, 2022 $0.0317
-2.36%
$13.73 million $8.51 million
Apr 29, 2022 $0.0325
-5.71%
$14.07 million $15.06 million
Apr 28, 2022 $0.0344
+0.64%
$14.92 million $16.14 million
Apr 27, 2022 $0.0342
+1.32%
$14.82 million $10.48 million
Apr 26, 2022 $0.0337
-9.03%
$14.61 million $3.55 million
Apr 25, 2022 $0.0371
+3.01%
$16.07 million $5.66 million
Apr 24, 2022 $0.036
-2.16%
$15.6 million $2.47 million
Apr 23, 2022 $0.0368
-2.45%
$15.95 million $3.8 million
Apr 22, 2022 $0.0377
-5.52%
$16.35 million $25.25 million
Apr 21, 2022 $0.0399
+7.95%
$17.29 million $19.22 million
Apr 20, 2022 $0.037
-2.92%
$16.02 million $6.17 million
Apr 19, 2022 $0.0381
+8.09%
$16.5 million $6.43 million
Apr 18, 2022 $0.0353
-0.79%
$15.27 million $3.51 million
Apr 17, 2022 $0.0355
-4.52%
$15.39 million $2.03 million
Apr 16, 2022 $0.0372
-1.45%
$16.11 million $1.48 million
Apr 15, 2022 $0.0377
+1.20%
$16.35 million $1.05 million
Apr 14, 2022 $0.0373
-4.24%
$16.15 million $1.98 million
Apr 13, 2022 $0.039
+4.69%
$16.87 million $2.12 million
Apr 12, 2022 $0.0372
+1.94%
$16.11 million $2.58 million
Apr 11, 2022 $0.0365
-12.83%
$15.81 million $4.07 million
Apr 10, 2022 $0.0419
-1.79%
$18.15 million $7.78 million
Apr 9, 2022 $0.0427
+1.81%
$18.48 million $2.32 million
Apr 8, 2022 $0.0419
-5.61%
$18.14 million $2.47 million
Apr 7, 2022 $0.0444
+2.61%
$19.22 million $6.34 million
Apr 6, 2022 $0.0433
-8.13%
$18.74 million $13.04 million
Apr 5, 2022 $0.0471
-3.46%
$20.39 million $14.44 million
Apr 4, 2022 $0.0488
-4.32%
$21.13 million $23.18 million
Apr 3, 2022 $0.051
+9.76%
$22.09 million $17.39 million
Apr 2, 2022 $0.0465
-2.41%
$20.13 million $14.66 million
Apr 1, 2022 $0.0476
+3.21%
$20.62 million $15.48 million
Mar 31, 2022 $0.0461
-7.89%
$19.98 million $13.32 million
Mar 30, 2022 $0.0501
-5.49%
$21.69 million $13.78 million
Mar 29, 2022 $0.053
+21.46%
$22.96 million $64.08 million