Dock Historical Data

DOCK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 28, 2022 $ 0.0437
+3.22%
$ 18.91 million $ 17.26 million
Mar 27, 2022 $ 0.0423
+3.73%
$ 18.31 million $ 6.66 million
Mar 26, 2022 $ 0.0408
+7.85%
$ 17.66 million $ 3.32 million
Mar 25, 2022 $ 0.0378
-2.01%
$ 16.38 million $ 2.17 million
Mar 24, 2022 $ 0.0386
+2.45%
$ 16.71 million $ 4.01 million
Mar 23, 2022 $ 0.0377
+0.09%
$ 16.31 million $ 2.48 million
Mar 22, 2022 $ 0.0376
+3.08%
$ 16.3 million $ 9.5 million
Mar 21, 2022 $ 0.0365
+0.98%
$ 15.81 million $ 3.44 million
Mar 20, 2022 $ 0.0362
+1.42%
$ 15.66 million $ 5.03 million
Mar 19, 2022 $ 0.0356
+2.28%
$ 15.44 million $ 3.44 million
Mar 18, 2022 $ 0.0348
+3.36%
$ 15.09 million $ 4.32 million
Mar 17, 2022 $ 0.0337
-1.46%
$ 14.61 million $ 2.4 million
Mar 16, 2022 $ 0.0342
+5.36%
$ 14.82 million $ 3.4 million
Mar 15, 2022 $ 0.0325
-3.29%
$ 14.07 million $ 10.07 million
Mar 14, 2022 $ 0.0336
-2.02%
$ 14.55 million $ 10.76 million
Mar 13, 2022 $ 0.0343
+5.24%
$ 14.85 million $ 20.17 million
Mar 12, 2022 $ 0.0326
-0.78%
$ 14.12 million $ 1.72 million
Mar 11, 2022 $ 0.0329
-3.34%
$ 14.23 million $ 5.33 million
Mar 10, 2022 $ 0.034
-1.35%
$ 14.72 million $ 2.6 million
Mar 9, 2022 $ 0.0345
+3.04%
$ 14.93 million $ 2.83 million
Mar 8, 2022 $ 0.0334
+2.44%
$ 14.48 million $ 3.1 million
Mar 7, 2022 $ 0.0327
+0.57%
$ 14.14 million $ 4.87 million
Mar 6, 2022 $ 0.0325
-2.70%
$ 14.06 million $ 4.13 million
Mar 5, 2022 $ 0.0334
+1.01%
$ 14.45 million $ 2.1 million
Mar 4, 2022 $ 0.033
-5.92%
$ 14.31 million $ 3.73 million
Mar 3, 2022 $ 0.0351
-4.42%
$ 15.21 million $ 3.63 million
Mar 2, 2022 $ 0.0367
+1.41%
$ 15.91 million $ 9.8 million
Mar 1, 2022 $ 0.0362
+3.89%
$ 15.69 million $ 6.12 million
Feb 28, 2022 $ 0.0348
+10.45%
$ 15.08 million $ 15.57 million
Feb 27, 2022 $ 0.0315
-6.03%
$ 13.65 million $ 2.47 million
Feb 26, 2022 $ 0.0336
-0.10%
$ 14.53 million $ 2.01 million
Feb 25, 2022 $ 0.0336
+6.77%
$ 14.54 million $ 2.96 million
Feb 24, 2022 $ 0.0315
-7.41%
$ 13.62 million $ 6.01 million
Feb 23, 2022 $ 0.034
-5.81%
$ 14.72 million $ 7.11 million
Feb 22, 2022 $ 0.0361
+7.42%
$ 15.63 million $ 10.16 million
Feb 21, 2022 $ 0.0336
-8.52%
$ 14.55 million $ 3.95 million
Feb 20, 2022 $ 0.0367
-6.30%
$ 15.9 million $ 2.96 million
Feb 19, 2022 $ 0.0392
-1.33%
$ 16.97 million $ 1.84 million
Feb 18, 2022 $ 0.0397
-3.73%
$ 17.2 million $ 2.25 million
Feb 17, 2022 $ 0.0412
-8.55%
$ 17.86 million $ 2.24 million
Feb 16, 2022 $ 0.0451
-3.46%
$ 19.53 million $ 1.75 million
Feb 15, 2022 $ 0.0467
+4.64%
$ 20.23 million $ 2.66 million
Feb 14, 2022 $ 0.0447
+0.25%
$ 19.34 million $ 2.36 million
Feb 13, 2022 $ 0.0446
-2.91%
$ 19.31 million $ 2.88 million
Feb 12, 2022 $ 0.0459
-2.85%
$ 19.89 million $ 3.07 million
Feb 11, 2022 $ 0.0473
-3.41%
$ 20.47 million $ 7.71 million
Feb 10, 2022 $ 0.0489
-1.07%
$ 21.19 million $ 5.05 million
Feb 9, 2022 $ 0.0495
+1.58%
$ 21.42 million $ 2.97 million
Feb 8, 2022 $ 0.0487
-2.42%
$ 21.08 million $ 3.85 million
Feb 7, 2022 $ 0.0499
+3.45%
$ 21.6 million $ 3.76 million