Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dock Historical Data

DOCK Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2022 $0.0437
+3.22%
$18.91 million $17.26 million
Mar 27, 2022 $0.0423
+3.73%
$18.31 million $6.66 million
Mar 26, 2022 $0.0408
+7.85%
$17.66 million $3.32 million
Mar 25, 2022 $0.0378
-2.01%
$16.38 million $2.17 million
Mar 24, 2022 $0.0386
+2.45%
$16.71 million $4.01 million
Mar 23, 2022 $0.0377
+0.09%
$16.31 million $2.48 million
Mar 22, 2022 $0.0376
+3.08%
$16.3 million $9.5 million
Mar 21, 2022 $0.0365
+0.98%
$15.81 million $3.44 million
Mar 20, 2022 $0.0362
+1.42%
$15.66 million $5.03 million
Mar 19, 2022 $0.0356
+2.28%
$15.44 million $3.44 million
Mar 18, 2022 $0.0348
+3.36%
$15.09 million $4.32 million
Mar 17, 2022 $0.0337
-1.46%
$14.61 million $2.4 million
Mar 16, 2022 $0.0342
+5.36%
$14.82 million $3.4 million
Mar 15, 2022 $0.0325
-3.29%
$14.07 million $10.07 million
Mar 14, 2022 $0.0336
-2.02%
$14.55 million $10.76 million
Mar 13, 2022 $0.0343
+5.24%
$14.85 million $20.17 million
Mar 12, 2022 $0.0326
-0.78%
$14.12 million $1.72 million
Mar 11, 2022 $0.0329
-3.34%
$14.23 million $5.33 million
Mar 10, 2022 $0.034
-1.35%
$14.72 million $2.6 million
Mar 9, 2022 $0.0345
+3.04%
$14.93 million $2.83 million
Mar 8, 2022 $0.0334
+2.44%
$14.48 million $3.1 million
Mar 7, 2022 $0.0327
+0.57%
$14.14 million $4.87 million
Mar 6, 2022 $0.0325
-2.70%
$14.06 million $4.13 million
Mar 5, 2022 $0.0334
+1.01%
$14.45 million $2.1 million
Mar 4, 2022 $0.033
-5.92%
$14.31 million $3.73 million
Mar 3, 2022 $0.0351
-4.42%
$15.21 million $3.63 million
Mar 2, 2022 $0.0367
+1.41%
$15.91 million $9.8 million
Mar 1, 2022 $0.0362
+3.89%
$15.69 million $6.12 million
Feb 28, 2022 $0.0348
+10.45%
$15.08 million $15.57 million
Feb 27, 2022 $0.0315
-6.03%
$13.65 million $2.47 million
Feb 26, 2022 $0.0336
-0.10%
$14.53 million $2.01 million
Feb 25, 2022 $0.0336
+6.77%
$14.54 million $2.96 million
Feb 24, 2022 $0.0315
-7.41%
$13.62 million $6.01 million
Feb 23, 2022 $0.034
-5.81%
$14.72 million $7.11 million
Feb 22, 2022 $0.0361
+7.42%
$15.63 million $10.16 million
Feb 21, 2022 $0.0336
-8.52%
$14.55 million $3.95 million
Feb 20, 2022 $0.0367
-6.30%
$15.9 million $2.96 million
Feb 19, 2022 $0.0392
-1.33%
$16.97 million $1.84 million
Feb 18, 2022 $0.0397
-3.73%
$17.2 million $2.25 million
Feb 17, 2022 $0.0412
-8.55%
$17.86 million $2.24 million
Feb 16, 2022 $0.0451
-3.46%
$19.53 million $1.75 million
Feb 15, 2022 $0.0467
+4.64%
$20.23 million $2.66 million
Feb 14, 2022 $0.0447
+0.25%
$19.34 million $2.36 million
Feb 13, 2022 $0.0446
-2.91%
$19.31 million $2.88 million
Feb 12, 2022 $0.0459
-2.85%
$19.89 million $3.07 million
Feb 11, 2022 $0.0473
-3.41%
$20.47 million $7.71 million
Feb 10, 2022 $0.0489
-1.07%
$21.19 million $5.05 million
Feb 9, 2022 $0.0495
+1.58%
$21.42 million $2.97 million
Feb 8, 2022 $0.0487
-2.42%
$21.08 million $3.85 million
Feb 7, 2022 $0.0499
+3.45%
$21.6 million $3.76 million