Dock Historical Data

DOCK Page 25
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $ 0.0482
+1.79%
$ 20.88 million $ 2.97 million
Feb 5, 2022 $ 0.0474
+2.12%
$ 20.53 million $ 3.97 million
Feb 4, 2022 $ 0.0464
+9.93%
$ 20.1 million $ 3.65 million
Feb 3, 2022 $ 0.0422
+1.27%
$ 18.27 million $ 2.99 million
Feb 2, 2022 $ 0.0417
-5.05%
$ 18.04 million $ 3.75 million
Feb 1, 2022 $ 0.0439
+3.00%
$ 19 million $ 4.74 million
Jan 31, 2022 $ 0.0426
+0.60%
$ 18.44 million $ 2.71 million
Jan 30, 2022 $ 0.0423
-4.00%
$ 18.33 million $ 2.38 million
Jan 29, 2022 $ 0.0441
+1.60%
$ 19.09 million $ 2.12 million
Jan 28, 2022 $ 0.0434
+0.27%
$ 18.79 million $ 3.23 million
Jan 27, 2022 $ 0.0433
+0.38%
$ 18.74 million $ 3.94 million
Jan 26, 2022 $ 0.0431
-0.63%
$ 18.67 million $ 5.61 million
Jan 25, 2022 $ 0.0434
+0.16%
$ 18.79 million $ 5.64 million
Jan 24, 2022 $ 0.0433
+3.87%
$ 18.75 million $ 8.66 million
Jan 23, 2022 $ 0.0417
+2.77%
$ 18.05 million $ 4.3 million
Jan 22, 2022 $ 0.0406
-7.83%
$ 17.57 million $ 8.98 million
Jan 21, 2022 $ 0.044
-16.86%
$ 19.06 million $ 9.9 million
Jan 20, 2022 $ 0.0529
-7.93%
$ 22.92 million $ 6.26 million
Jan 19, 2022 $ 0.0575
+6.14%
$ 24.89 million $ 17.43 million
Jan 18, 2022 $ 0.0542
-1.56%
$ 23.45 million $ 2.99 million
Jan 17, 2022 $ 0.055
-3.17%
$ 23.84 million $ 1.79 million
Jan 16, 2022 $ 0.0568
-0.17%
$ 24.62 million $ 5.32 million
Jan 15, 2022 $ 0.0569
+4.23%
$ 24.66 million $ 4.73 million
Jan 14, 2022 $ 0.0546
-0.45%
$ 23.66 million $ 1.81 million
Jan 13, 2022 $ 0.0549
-3.95%
$ 23.77 million $ 2.12 million
Jan 12, 2022 $ 0.0571
+2.99%
$ 24.74 million $ 1.9 million
Jan 11, 2022 $ 0.0555
+5.77%
$ 24.02 million $ 2.23 million
Jan 10, 2022 $ 0.0524
-6.11%
$ 22.71 million $ 3.02 million
Jan 9, 2022 $ 0.0559
+2.26%
$ 24.19 million $ 1.64 million
Jan 8, 2022 $ 0.0546
-1.41%
$ 23.66 million $ 2.42 million
Jan 7, 2022 $ 0.0554
-7.28%
$ 24 million $ 3.91 million
Jan 6, 2022 $ 0.0598
-2.23%
$ 25.88 million $ 2.21 million
Jan 5, 2022 $ 0.0611
-7.89%
$ 26.47 million $ 3.12 million
Jan 4, 2022 $ 0.0664
-1.56%
$ 28.74 million $ 3.91 million
Jan 3, 2022 $ 0.0674
-1.04%
$ 29.19 million $ 5.22 million
Jan 2, 2022 $ 0.0681
-0.11%
$ 29.5 million $ 2.9 million
Jan 1, 2022 $ 0.0682
+3.26%
$ 29.53 million $ 2.29 million
Dec 31, 2021 $ 0.066
-2.85%
$ 28.6 million $ 4.5 million
Dec 30, 2021 $ 0.068
+1.15%
$ 29.44 million $ 2.61 million
Dec 29, 2021 $ 0.0672
-4.45%
$ 29.11 million $ 4.5 million
Dec 28, 2021 $ 0.0703
-8.11%
$ 30.44 million $ 4.55 million
Dec 27, 2021 $ 0.0765
+2.70%
$ 33.13 million $ 8.1 million
Dec 26, 2021 $ 0.0745
+3.29%
$ 32.26 million $ 3.94 million
Dec 25, 2021 $ 0.0721
+1.83%
$ 31.23 million $ 5.99 million
Dec 24, 2021 $ 0.0708
-0.49%
$ 30.67 million $ 5.49 million
Dec 23, 2021 $ 0.0712
+2.69%
$ 30.82 million $ 4.15 million
Dec 22, 2021 $ 0.0693
+1.73%
$ 30.01 million $ 5.73 million
Dec 21, 2021 $ 0.0681
+3.20%
$ 29.5 million $ 3.66 million
Dec 20, 2021 $ 0.066
-1.21%
$ 28.59 million $ 6.87 million
Dec 19, 2021 $ 0.0668
-5.02%
$ 28.94 million $ 13.29 million