Dock Historical Data

DOCK Page 28
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $ 0.0928
+3.91%
$ 40.17 million $ 9.93 million
Sep 8, 2021 $ 0.0892
-1.49%
$ 38.63 million $ 6.11 million
Sep 7, 2021 $ 0.0905
-17.99%
$ 39.21 million $ 20.01 million
Sep 6, 2021 $ 0.11
-0.33%
$ 47.79 million $ 10.15 million
Sep 5, 2021 $ 0.111
+1.68%
$ 47.94 million $ 8.97 million
Sep 4, 2021 $ 0.109
-2.00%
$ 47.11 million $ 10.9 million
Sep 3, 2021 $ 0.111
-3.10%
$ 48.06 million $ 15.87 million
Sep 2, 2021 $ 0.115
+8.58%
$ 49.63 million $ 48.44 million
Sep 1, 2021 $ 0.106
+5.13%
$ 45.73 million $ 7.57 million
Aug 31, 2021 $ 0.101
+2.32%
$ 43.53 million $ 8.85 million
Aug 30, 2021 $ 0.0982
-5.60%
$ 42.53 million $ 12.68 million
Aug 29, 2021 $ 0.104
+5.45%
$ 45.1 million $ 32.77 million
Aug 28, 2021 $ 0.0989
+1.47%
$ 42.81 million $ 11.79 million
Aug 27, 2021 $ 0.0973
+4.03%
$ 42.16 million $ 10.35 million
Aug 26, 2021 $ 0.0936
-6.92%
$ 40.52 million $ 9.33 million
Aug 25, 2021 $ 0.101
+1.52%
$ 43.55 million $ 11.49 million
Aug 24, 2021 $ 0.0991
-7.86%
$ 42.93 million $ 20.74 million
Aug 23, 2021 $ 0.107
+7.52%
$ 46.53 million $ 27.46 million
Aug 22, 2021 $ 0.0999
-0.02%
$ 43.26 million $ 7.63 million
Aug 21, 2021 $ 0.1
-2.64%
$ 43.3 million $ 18.69 million
Aug 20, 2021 $ 0.103
-3.60%
$ 44.47 million $ 53.36 million
Aug 19, 2021 $ 0.106
+27.10%
$ 46.11 million $ 140.77 million
Aug 18, 2021 $ 0.0838
+0.62%
$ 36.28 million $ 5.61 million
Aug 17, 2021 $ 0.0832
-6.86%
$ 36.04 million $ 11.76 million
Aug 16, 2021 $ 0.0893
-0.92%
$ 38.67 million $ 12.65 million
Aug 15, 2021 $ 0.0902
+3.39%
$ 39.05 million $ 10.69 million
Aug 14, 2021 $ 0.0872
-0.12%
$ 37.77 million $ 8.56 million
Aug 13, 2021 $ 0.0873
+4.05%
$ 37.82 million $ 13.66 million
Aug 12, 2021 $ 0.0839
-6.26%
$ 36.34 million $ 27.8 million
Aug 11, 2021 $ 0.0895
+17.26%
$ 38.74 million $ 41.37 million
Aug 10, 2021 $ 0.0763
+1.27%
$ 33.05 million $ 5.5 million
Aug 8, 2021 $ 0.0727
-4.64%
$ 31.47 million $ 8.12 million
Aug 7, 2021 $ 0.0762
-0.51%
$ 33.01 million $ 11.42 million
Aug 6, 2021 $ 0.0767
+11.18%
$ 33.21 million $ 32.34 million
Aug 5, 2021 $ 0.069
+6.07%
$ 29.87 million $ 9.19 million
Aug 4, 2021 $ 0.0648
+3.83%
$ 28.05 million $ 2.35 million
Aug 3, 2021 $ 0.0624
-3.63%
$ 27.02 million $ 8.52 million
Aug 2, 2021 $ 0.0647
-0.01%
$ 28.04 million $ 7.9 million
Aug 1, 2021 $ 0.0648
-2.15%
$ 28.05 million $ 10.07 million
Jul 30, 2021 $ 0.0654
-0.58%
$ 28.32 million $ 9.17 million
Jul 29, 2021 $ 0.0658
+1.38%
$ 28.49 million $ 10.61 million
Jul 28, 2021 $ 0.0649
-1.15%
$ 28.1 million $ 7.6 million
Jul 27, 2021 $ 0.0656
+1.81%
$ 28.42 million $ 8.65 million
Jul 26, 2021 $ 0.0645
-0.27%
$ 27.91 million $ 11.88 million
Jul 25, 2021 $ 0.0646
+2.18%
$ 27.98 million $ 7.67 million
Jul 24, 2021 $ 0.0632
-0.49%
$ 27.39 million $ 6.73 million
Jul 23, 2021 $ 0.0635
+2.25%
$ 27.52 million $ 5.51 million
Jul 22, 2021 $ 0.0622
-0.52%
$ 26.92 million $ 5.54 million
Jul 21, 2021 $ 0.0625
+9.42%
$ 27.05 million $ 7.5 million
Jul 20, 2021 $ 0.0571
-8.03%
$ 24.72 million $ 7.52 million