Dock Historical Data

DOCK Page 29
Download
Date Close Price change Market cap Trading volume
Jul 19, 2021 $ 0.0621
-4.23%
$ 26.9 million $ 18.16 million
Jul 18, 2021 $ 0.0648
+3.65%
$ 28.08 million $ 16.98 million
Jul 17, 2021 $ 0.0626
+2.69%
$ 27.09 million $ 3.39 million
Jul 16, 2021 $ 0.0609
-5.96%
$ 26.39 million $ 4.62 million
Jul 15, 2021 $ 0.0647
-6.94%
$ 28.03 million $ 7 million
Jul 14, 2021 $ 0.0695
+0.85%
$ 30.1 million $ 7.49 million
Jul 13, 2021 $ 0.0689
-5.04%
$ 29.82 million $ 7.18 million
Jul 12, 2021 $ 0.0725
-6.11%
$ 31.42 million $ 5.91 million
Jul 11, 2021 $ 0.0772
-0.15%
$ 33.45 million $ 6.73 million
Jul 10, 2021 $ 0.0773
+1.34%
$ 33.5 million $ 8.16 million
Jul 9, 2021 $ 0.0764
-1.49%
$ 33.07 million $ 8.3 million
Jul 8, 2021 $ 0.0776
-5.72%
$ 33.59 million $ 13.58 million
Jul 7, 2021 $ 0.0823
-9.04%
$ 35.64 million $ 26.24 million
Jul 6, 2021 $ 0.0904
-2.21%
$ 39.15 million $ 31.16 million
Jul 5, 2021 $ 0.0924
-4.59%
$ 40.03 million $ 51.52 million
Jul 4, 2021 $ 0.0969
+12.73%
$ 41.94 million $ 77 million
Jul 3, 2021 $ 0.0859
-0.27%
$ 37.22 million $ 13.96 million
Jul 2, 2021 $ 0.0862
-3.60%
$ 37.32 million $ 32.51 million
Jul 1, 2021 $ 0.0894
+6.84%
$ 38.73 million $ 77.56 million
Jun 30, 2021 $ 0.0837
+9.29%
$ 36.24 million $ 62.47 million
Jun 29, 2021 $ 0.0765
+16.33%
$ 33.13 million $ 44.38 million
Jun 28, 2021 $ 0.0658
+3.97%
$ 28.48 million $ 6.51 million
Jun 27, 2021 $ 0.0633
+3.21%
$ 27.4 million $ 6.86 million
Jun 26, 2021 $ 0.0612
-1.98%
$ 26.5 million $ 7.03 million
Jun 25, 2021 $ 0.0624
-11.28%
$ 27.04 million $ 10.6 million
Jun 24, 2021 $ 0.0704
+3.20%
$ 30.49 million $ 15.14 million
Jun 23, 2021 $ 0.0682
+9.53%
$ 29.55 million $ 22.15 million
Jun 22, 2021 $ 0.0623
-5.62%
$ 26.98 million $ 35.03 million
Jun 21, 2021 $ 0.066
-34.64%
$ 28.56 million $ 42.56 million
Jun 20, 2021 $ 0.101
+7.06%
$ 43.7 million $ 20.18 million
Jun 19, 2021 $ 0.0942
-7.32%
$ 40.81 million $ 17.31 million
Jun 18, 2021 $ 0.102
+4.12%
$ 44.04 million $ 32.32 million
Jun 17, 2021 $ 0.0977
-5.79%
$ 42.32 million $ 21.09 million
Jun 16, 2021 $ 0.104
-1.75%
$ 44.93 million $ 69.89 million
Jun 15, 2021 $ 0.106
+15.47%
$ 45.78 million $ 33.59 million
Jun 14, 2021 $ 0.0916
+1.13%
$ 39.65 million $ 16.18 million
Jun 13, 2021 $ 0.0906
+3.49%
$ 39.22 million $ 21.92 million
Jun 12, 2021 $ 0.0875
+13.68%
$ 37.89 million $ 25.24 million
Jun 11, 2021 $ 0.077
-20.24%
$ 33.35 million $ 28.02 million
Jun 10, 2021 $ 0.0966
+18.69%
$ 41.84 million $ 47.26 million
Jun 9, 2021 $ 0.0814
+13.79%
$ 35.25 million $ 50.23 million
Jun 8, 2021 $ 0.0715
-3.84%
$ 30.98 million $ 49.7 million
Jun 7, 2021 $ 0.0745
-14.79%
$ 32.26 million $ 51.27 million
Jun 6, 2021 $ 0.0874
+43.16%
$ 37.84 million $ 50.89 million
Jun 5, 2021 $ 0.061
-1.07%
$ 26.42 million $ 4.92 million
Jun 4, 2021 $ 0.0617
-10.56%
$ 26.71 million $ 3.95 million
Jun 3, 2021 $ 0.069
+4.14%
$ 29.86 million $ 6.97 million
Jun 2, 2021 $ 0.0662
+6.13%
$ 28.67 million $ 4.34 million
Jun 1, 2021 $ 0.0624
-3.05%
$ 27.02 million $ 6.1 million
May 30, 2021 $ 0.061
+3.42%
$ 26.43 million $ 4.56 million