Dock Historical Data

DOCK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0039
+0.00%
$ 1.69 million $ 2,081
Feb 9, 2025 $ 0.0039
-19.15%
$ 1.69 million $ 3,227
Feb 8, 2025 $ 0.00483
+0.07%
$ 2.09 million $ 632
Feb 7, 2025 $ 0.00482
+23.69%
$ 2.09 million $ 2,939
Feb 6, 2025 $ 0.0039
+0.00%
$ 1.69 million $ 1,374
Feb 5, 2025 $ 0.0039
-20.31%
$ 1.69 million $ 3,018
Feb 4, 2025 $ 0.0049
-3.34%
$ 2.12 million $ 4,979
Feb 3, 2025 $ 0.00507
+119.58%
$ 2.2 million $ 1,737
Feb 2, 2025 $ 0.00231
+4.50%
$ 1 million $ 4,282
Feb 1, 2025 $ 0.00221
+0.32%
$ 958,438 $ 4,399
Jan 31, 2025 $ 0.00221
-2.58%
$ 955,513 $ 3,999
Jan 30, 2025 $ 0.00527
+1.57%
$ 2.28 million $ 1,940
Jan 29, 2025 $ 0.00519
+33.01%
$ 2.25 million $ 1,910
Jan 28, 2025 $ 0.0039
+0.00%
$ 1.69 million $ 4,233
Jan 27, 2025 $ 0.0039
+0.00%
$ 1.69 million $ 1,486
Jan 26, 2025 $ 0.0039
+0.00%
$ 1.69 million $ 2,718
Jan 25, 2025 $ 0.0039
+0.00%
$ 1.69 million $ 2,610
Jan 24, 2025 $ 0.00524
+34.27%
$ 2.27 million $ 1,661
Jan 23, 2025 $ 0.0039
-24.77%
$ 1.69 million $ 4,151
Jan 22, 2025 $ 0.00519
-2.25%
$ 2.25 million $ 2,316
Jan 21, 2025 $ 0.0053
+131.37%
$ 2.3 million $ 2,331
Jan 20, 2025 $ 0.0023
-31.48%
$ 997,320 $ 8,096
Jan 19, 2025 $ 0.0035
+12.43%
$ 1.52 million $ 14,621
Jan 18, 2025 $ 0.00311
+1.38%
$ 1.35 million $ 5,584
Jan 17, 2025 $ 0.00307
+1.87%
$ 1.33 million $ 5,646
Jan 16, 2025 $ 0.00301
+1.20%
$ 1.3 million $ 5,555
Jan 15, 2025 $ 0.00298
-0.27%
$ 1.29 million $ 5,644
Jan 14, 2025 $ 0.00484
+2.48%
$ 2.1 million $ 2,611
Jan 13, 2025 $ 0.00472
+55.86%
$ 2.05 million $ 2,546
Jan 12, 2025 $ 0.00303
-5.08%
$ 1.31 million $ 5,374
Jan 11, 2025 $ 0.00319
+7.95%
$ 1.38 million $ 6,085
Jan 10, 2025 $ 0.00296
+3.01%
$ 1.28 million $ 7,179
Jan 9, 2025 $ 0.00287
-10.56%
$ 1.24 million $ 6,144
Jan 8, 2025 $ 0.00321
-0.41%
$ 1.39 million $ 5,964
Jan 7, 2025 $ 0.0039
-9.64%
$ 1.69 million $ 10,067
Jan 6, 2025 $ 0.00431
-0.56%
$ 1.87 million $ 7,748
Jan 5, 2025 $ 0.00434
-2.11%
$ 1.88 million $ 7,914
Jan 4, 2025 $ 0.00443
+26.89%
$ 1.92 million $ 9,554
Jan 3, 2025 $ 0.00348
+1.03%
$ 1.51 million $ 6,073
Jan 2, 2025 $ 0.00345
+0.50%
$ 1.49 million $ 7,207
Jan 1, 2025 $ 0.00343
-0.06%
$ 1.49 million $ 9,509
Dec 31, 2024 $ 0.00344
-10.61%
$ 1.49 million $ 10,221
Dec 30, 2024 $ 0.00385
-15.05%
$ 1.67 million $ 13,349
Dec 29, 2024 $ 0.00453
+14.12%
$ 1.96 million $ 12,305
Dec 28, 2024 $ 0.00398
+0.53%
$ 1.72 million $ 7,903
Dec 27, 2024 $ 0.00397
-17.03%
$ 1.72 million $ 10,501
Dec 26, 2024 $ 0.00479
+45.50%
$ 2.07 million $ 1,559
Dec 25, 2024 $ 0.00329
-7.86%
$ 1.42 million $ 6,197
Dec 24, 2024 $ 0.00357
-3.43%
$ 1.54 million $ 6,351
Dec 23, 2024 $ 0.00365
-1.28%
$ 1.58 million $ 8,001