Dock Historical Data

DOCK Page 30
Download
Date Close Price change Market cap Trading volume
May 29, 2021 $ 0.059
+0.58%
$ 25.55 million $ 3.57 million
May 28, 2021 $ 0.0587
-9.84%
$ 25.41 million $ 4.62 million
May 27, 2021 $ 0.0651
-7.57%
$ 28.18 million $ 8.89 million
May 26, 2021 $ 0.0704
+2.86%
$ 30.48 million $ 32.69 million
May 25, 2021 $ 0.0685
+38.79%
$ 29.68 million $ 62.84 million
May 24, 2021 $ 0.0494
+31.09%
$ 21.39 million $ 5.47 million
May 23, 2021 $ 0.0377
-21.77%
$ 16.32 million $ 4.97 million
May 22, 2021 $ 0.0481
-6.28%
$ 20.84 million $ 5.52 million
May 21, 2021 $ 0.0513
-17.19%
$ 22.22 million $ 6.88 million
May 20, 2021 $ 0.062
+8.15%
$ 26.84 million $ 7.82 million
May 19, 2021 $ 0.0574
-34.53%
$ 24.84 million $ 11.98 million
May 18, 2021 $ 0.0876
+2.87%
$ 37.93 million $ 5.24 million
May 17, 2021 $ 0.0851
-9.76%
$ 36.87 million $ 5.8 million
May 16, 2021 $ 0.0943
+2.63%
$ 40.84 million $ 7.47 million
May 15, 2021 $ 0.0919
-3.93%
$ 39.79 million $ 13.86 million
May 14, 2021 $ 0.0956
+5.85%
$ 41.41 million $ 6.87 million
May 13, 2021 $ 0.0903
-2.24%
$ 39.12 million $ 9.13 million
May 12, 2021 $ 0.0925
-13.86%
$ 40.05 million $ 8.75 million
May 11, 2021 $ 0.107
+2.93%
$ 46.49 million $ 7.8 million
May 10, 2021 $ 0.104
-13.59%
$ 45.17 million $ 27.45 million
May 9, 2021 $ 0.121
+4.32%
$ 52.27 million $ 26.79 million
May 8, 2021 $ 0.116
-1.60%
$ 50.11 million $ 7.58 million
May 7, 2021 $ 0.118
-2.51%
$ 50.94 million $ 9.86 million
May 6, 2021 $ 0.121
+1.16%
$ 52.25 million $ 16.34 million
May 5, 2021 $ 0.119
+9.51%
$ 51.65 million $ 18.28 million
May 4, 2021 $ 0.109
-10.53%
$ 47.17 million $ 18.19 million
May 3, 2021 $ 0.122
+5.76%
$ 52.72 million $ 33.94 million
May 2, 2021 $ 0.115
+4.52%
$ 49.85 million $ 16.65 million
May 1, 2021 $ 0.11
-2.70%
$ 47.7 million $ 9.13 million
Apr 30, 2021 $ 0.113
+8.21%
$ 49.02 million $ 15.36 million
Apr 29, 2021 $ 0.105
-0.24%
$ 45.3 million $ 12.85 million
Apr 28, 2021 $ 0.105
-5.51%
$ 45.41 million $ 20.95 million
Apr 27, 2021 $ 0.111
-3.76%
$ 48.05 million $ 36.13 million
Apr 26, 2021 $ 0.115
+48.94%
$ 49.93 million $ 78.44 million
Apr 25, 2021 $ 0.0774
-1.19%
$ 33.52 million $ 13.58 million
Apr 24, 2021 $ 0.0783
-10.37%
$ 33.91 million $ 8.3 million
Apr 23, 2021 $ 0.0874
+5.04%
$ 37.84 million $ 15.2 million
Apr 22, 2021 $ 0.0832
-8.78%
$ 36.04 million $ 10.76 million
Apr 21, 2021 $ 0.0913
-2.32%
$ 39.52 million $ 9.57 million
Apr 20, 2021 $ 0.0934
-0.95%
$ 40.46 million $ 10.67 million
Apr 19, 2021 $ 0.0943
-10.18%
$ 40.84 million $ 10.85 million
Apr 18, 2021 $ 0.105
-11.86%
$ 45.47 million $ 15.88 million
Apr 17, 2021 $ 0.119
+2.65%
$ 51.59 million $ 21.1 million
Apr 16, 2021 $ 0.116
-8.31%
$ 50.25 million $ 16.3 million
Apr 15, 2021 $ 0.127
+7.76%
$ 54.81 million $ 21.73 million
Apr 14, 2021 $ 0.117
+2.99%
$ 50.86 million $ 17.83 million
Apr 13, 2021 $ 0.114
-3.84%
$ 49.38 million $ 14.23 million
Apr 12, 2021 $ 0.119
-5.44%
$ 51.35 million $ 15.44 million
Apr 11, 2021 $ 0.125
-3.81%
$ 54.31 million $ 10.12 million
Apr 10, 2021 $ 0.13
-1.16%
$ 56.46 million $ 20.42 million