Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dock Historical Data

DOCK Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2021 $0.059
+0.58%
$25.55 million $3.57 million
May 28, 2021 $0.0587
-9.84%
$25.41 million $4.62 million
May 27, 2021 $0.0651
-7.57%
$28.18 million $8.89 million
May 26, 2021 $0.0704
+2.86%
$30.48 million $32.69 million
May 25, 2021 $0.0685
+38.79%
$29.68 million $62.84 million
May 24, 2021 $0.0494
+31.09%
$21.39 million $5.47 million
May 23, 2021 $0.0377
-21.77%
$16.32 million $4.97 million
May 22, 2021 $0.0481
-6.28%
$20.84 million $5.52 million
May 21, 2021 $0.0513
-17.19%
$22.22 million $6.88 million
May 20, 2021 $0.062
+8.15%
$26.84 million $7.82 million
May 19, 2021 $0.0574
-34.53%
$24.84 million $11.98 million
May 18, 2021 $0.0876
+2.87%
$37.93 million $5.24 million
May 17, 2021 $0.0851
-9.76%
$36.87 million $5.8 million
May 16, 2021 $0.0943
+2.63%
$40.84 million $7.47 million
May 15, 2021 $0.0919
-3.93%
$39.79 million $13.86 million
May 14, 2021 $0.0956
+5.85%
$41.41 million $6.87 million
May 13, 2021 $0.0903
-2.24%
$39.12 million $9.13 million
May 12, 2021 $0.0925
-13.86%
$40.05 million $8.75 million
May 11, 2021 $0.107
+2.93%
$46.49 million $7.8 million
May 10, 2021 $0.104
-13.59%
$45.17 million $27.45 million
May 9, 2021 $0.121
+4.32%
$52.27 million $26.79 million
May 8, 2021 $0.116
-1.60%
$50.11 million $7.58 million
May 7, 2021 $0.118
-2.51%
$50.94 million $9.86 million
May 6, 2021 $0.121
+1.16%
$52.25 million $16.34 million
May 5, 2021 $0.119
+9.51%
$51.65 million $18.28 million
May 4, 2021 $0.109
-10.53%
$47.17 million $18.19 million
May 3, 2021 $0.122
+5.76%
$52.72 million $33.94 million
May 2, 2021 $0.115
+4.52%
$49.85 million $16.65 million
May 1, 2021 $0.11
-2.70%
$47.7 million $9.13 million
Apr 30, 2021 $0.113
+8.21%
$49.02 million $15.36 million
Apr 29, 2021 $0.105
-0.24%
$45.3 million $12.85 million
Apr 28, 2021 $0.105
-5.51%
$45.41 million $20.95 million
Apr 27, 2021 $0.111
-3.76%
$48.05 million $36.13 million
Apr 26, 2021 $0.115
+48.94%
$49.93 million $78.44 million
Apr 25, 2021 $0.0774
-1.19%
$33.52 million $13.58 million
Apr 24, 2021 $0.0783
-10.37%
$33.91 million $8.3 million
Apr 23, 2021 $0.0874
+5.04%
$37.84 million $15.2 million
Apr 22, 2021 $0.0832
-8.78%
$36.04 million $10.76 million
Apr 21, 2021 $0.0913
-2.32%
$39.52 million $9.57 million
Apr 20, 2021 $0.0934
-0.95%
$40.46 million $10.67 million
Apr 19, 2021 $0.0943
-10.18%
$40.84 million $10.85 million
Apr 18, 2021 $0.105
-11.86%
$45.47 million $15.88 million
Apr 17, 2021 $0.119
+2.65%
$51.59 million $21.1 million
Apr 16, 2021 $0.116
-8.31%
$50.25 million $16.3 million
Apr 15, 2021 $0.127
+7.76%
$54.81 million $21.73 million
Apr 14, 2021 $0.117
+2.99%
$50.86 million $17.83 million
Apr 13, 2021 $0.114
-3.84%
$49.38 million $14.23 million
Apr 12, 2021 $0.119
-5.44%
$51.35 million $15.44 million
Apr 11, 2021 $0.125
-3.81%
$54.31 million $10.12 million
Apr 10, 2021 $0.13
-1.16%
$56.46 million $20.42 million