Dock Historical Data

DOCK Page 31
Download
Date Close Price change Market cap Trading volume
Apr 9, 2021 $ 0.132
-2.64%
$ 57.13 million $ 23.57 million
Apr 8, 2021 $ 0.135
+12.88%
$ 58.67 million $ 29.49 million
Apr 7, 2021 $ 0.12
-9.06%
$ 51.98 million $ 31.22 million
Apr 6, 2021 $ 0.132
-8.30%
$ 57.16 million $ 34.36 million
Apr 5, 2021 $ 0.144
+1.12%
$ 62.33 million $ 62.16 million
Apr 4, 2021 $ 0.142
+1.02%
$ 61.65 million $ 139.71 million
Apr 3, 2021 $ 0.141
+30.38%
$ 61.03 million $ 208.21 million
Apr 2, 2021 $ 0.108
-5.99%
$ 46.81 million $ 26.02 million
Apr 1, 2021 $ 0.115
-10.71%
$ 49.79 million $ 33.71 million
Mar 30, 2021 $ 0.124
+20.24%
$ 53.87 million $ 66.98 million
Mar 29, 2021 $ 0.103
+17.24%
$ 44.79 million $ 28.2 million
Mar 28, 2021 $ 0.0882
+1.53%
$ 38.2 million $ 11.59 million
Mar 27, 2021 $ 0.0869
-1.60%
$ 37.61 million $ 20.33 million
Mar 26, 2021 $ 0.0883
+21.05%
$ 38.23 million $ 30.13 million
Mar 25, 2021 $ 0.0729
-9.41%
$ 31.58 million $ 10.99 million
Mar 24, 2021 $ 0.0805
-12.17%
$ 34.88 million $ 13.39 million
Mar 23, 2021 $ 0.0917
+9.85%
$ 39.71 million $ 30.22 million
Mar 22, 2021 $ 0.0835
-6.03%
$ 36.16 million $ 10.96 million
Mar 21, 2021 $ 0.0889
+0.78%
$ 38.48 million $ 7.08 million
Mar 20, 2021 $ 0.0882
-5.76%
$ 38.18 million $ 10.09 million
Mar 19, 2021 $ 0.0936
+3.37%
$ 40.53 million $ 22.4 million
Mar 18, 2021 $ 0.0905
-7.19%
$ 39.2 million $ 22.38 million
Mar 17, 2021 $ 0.0975
-1.31%
$ 42.21 million $ 31.8 million
Mar 16, 2021 $ 0.0987
-7.10%
$ 42.75 million $ 30.77 million
Mar 15, 2021 $ 0.106
-5.57%
$ 46.06 million $ 79.2 million
Mar 14, 2021 $ 0.113
+13.94%
$ 48.82 million $ 75.15 million
Mar 13, 2021 $ 0.099
+10.01%
$ 42.87 million $ 69.83 million
Mar 12, 2021 $ 0.0901
-3.06%
$ 39.02 million $ 62.84 million
Mar 11, 2021 $ 0.093
+10.39%
$ 40.26 million $ 85.95 million
Mar 10, 2021 $ 0.0842
-8.61%
$ 36.48 million $ 141.95 million
Mar 9, 2021 $ 0.0921
+36.45%
$ 39.9 million $ 122.03 million
Mar 8, 2021 $ 0.0675
+12.71%
$ 29.21 million $ 52.24 million
Mar 7, 2021 $ 0.0598
+26.99%
$ 25.92 million $ 53.43 million
Mar 6, 2021 $ 0.0471
-7.39%
$ 20.4 million $ 17.56 million
Mar 5, 2021 $ 0.0509
+11.95%
$ 22.03 million $ 77.95 million
Mar 4, 2021 $ 0.0454
+20.83%
$ 19.66 million $ 28.32 million
Mar 3, 2021 $ 0.0376
+6.53%
$ 16.28 million $ 5.95 million
Mar 2, 2021 $ 0.0353
-1.31%
$ 15.28 million $ 5.33 million
Mar 1, 2021 $ 0.0358
+9.94%
$ 15.5 million $ 3.65 million
Feb 28, 2021 $ 0.0325
-9.09%
$ 14.09 million $ 4.11 million
Feb 27, 2021 $ 0.0358
+4.76%
$ 15.5 million $ 8.86 million
Feb 26, 2021 $ 0.034
+0.16%
$ 14.74 million $ 3.81 million
Feb 25, 2021 $ 0.034
-5.05%
$ 14.72 million $ 4.8 million
Feb 24, 2021 $ 0.0356
+3.46%
$ 15.43 million $ 6.27 million
Feb 23, 2021 $ 0.0344
-19.36%
$ 14.9 million $ 10.06 million
Feb 22, 2021 $ 0.0427
-5.78%
$ 18.47 million $ 11.01 million
Feb 21, 2021 $ 0.0452
-1.52%
$ 19.57 million $ 7.58 million
Feb 20, 2021 $ 0.0459
-3.64%
$ 19.89 million $ 10.5 million
Feb 19, 2021 $ 0.0477
-5.83%
$ 20.65 million $ 8.13 million
Feb 18, 2021 $ 0.0508
+4.46%
$ 22.02 million $ 16.13 million