Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dock Historical Data

DOCK Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2021 $0.132
-2.64%
$57.13 million $23.57 million
Apr 8, 2021 $0.135
+12.88%
$58.67 million $29.49 million
Apr 7, 2021 $0.12
-9.06%
$51.98 million $31.22 million
Apr 6, 2021 $0.132
-8.30%
$57.16 million $34.36 million
Apr 5, 2021 $0.144
+1.12%
$62.33 million $62.16 million
Apr 4, 2021 $0.142
+1.02%
$61.65 million $139.71 million
Apr 3, 2021 $0.141
+30.38%
$61.03 million $208.21 million
Apr 2, 2021 $0.108
-5.99%
$46.81 million $26.02 million
Apr 1, 2021 $0.115
-10.71%
$49.79 million $33.71 million
Mar 30, 2021 $0.124
+20.24%
$53.87 million $66.98 million
Mar 29, 2021 $0.103
+17.24%
$44.79 million $28.2 million
Mar 28, 2021 $0.0882
+1.53%
$38.2 million $11.59 million
Mar 27, 2021 $0.0869
-1.60%
$37.61 million $20.33 million
Mar 26, 2021 $0.0883
+21.05%
$38.23 million $30.13 million
Mar 25, 2021 $0.0729
-9.41%
$31.58 million $10.99 million
Mar 24, 2021 $0.0805
-12.17%
$34.88 million $13.39 million
Mar 23, 2021 $0.0917
+9.85%
$39.71 million $30.22 million
Mar 22, 2021 $0.0835
-6.03%
$36.16 million $10.96 million
Mar 21, 2021 $0.0889
+0.78%
$38.48 million $7.08 million
Mar 20, 2021 $0.0882
-5.76%
$38.18 million $10.09 million
Mar 19, 2021 $0.0936
+3.37%
$40.53 million $22.4 million
Mar 18, 2021 $0.0905
-7.19%
$39.2 million $22.38 million
Mar 17, 2021 $0.0975
-1.31%
$42.21 million $31.8 million
Mar 16, 2021 $0.0987
-7.10%
$42.75 million $30.77 million
Mar 15, 2021 $0.106
-5.57%
$46.06 million $79.2 million
Mar 14, 2021 $0.113
+13.94%
$48.82 million $75.15 million
Mar 13, 2021 $0.099
+10.01%
$42.87 million $69.83 million
Mar 12, 2021 $0.0901
-3.06%
$39.02 million $62.84 million
Mar 11, 2021 $0.093
+10.39%
$40.26 million $85.95 million
Mar 10, 2021 $0.0842
-8.61%
$36.48 million $141.95 million
Mar 9, 2021 $0.0921
+36.45%
$39.9 million $122.03 million
Mar 8, 2021 $0.0675
+12.71%
$29.21 million $52.24 million
Mar 7, 2021 $0.0598
+26.99%
$25.92 million $53.43 million
Mar 6, 2021 $0.0471
-7.39%
$20.4 million $17.56 million
Mar 5, 2021 $0.0509
+11.95%
$22.03 million $77.95 million
Mar 4, 2021 $0.0454
+20.83%
$19.66 million $28.32 million
Mar 3, 2021 $0.0376
+6.53%
$16.28 million $5.95 million
Mar 2, 2021 $0.0353
-1.31%
$15.28 million $5.33 million
Mar 1, 2021 $0.0358
+9.94%
$15.5 million $3.65 million
Feb 28, 2021 $0.0325
-9.09%
$14.09 million $4.11 million
Feb 27, 2021 $0.0358
+4.76%
$15.5 million $8.86 million
Feb 26, 2021 $0.034
+0.16%
$14.74 million $3.81 million
Feb 25, 2021 $0.034
-5.05%
$14.72 million $4.8 million
Feb 24, 2021 $0.0356
+3.46%
$15.43 million $6.27 million
Feb 23, 2021 $0.0344
-19.36%
$14.9 million $10.06 million
Feb 22, 2021 $0.0427
-5.78%
$18.47 million $11.01 million
Feb 21, 2021 $0.0452
-1.52%
$19.57 million $7.58 million
Feb 20, 2021 $0.0459
-3.64%
$19.89 million $10.5 million
Feb 19, 2021 $0.0477
-5.83%
$20.65 million $8.13 million
Feb 18, 2021 $0.0508
+4.46%
$22.02 million $16.13 million