Dock Historical Data

DOCK Page 34
Download
Date Close Price change Market cap Trading volume
Nov 7, 2020 $ 0.00965
-5.02%
$ 4.18 million $ 7.06 million
Nov 6, 2020 $ 0.0102
+21.68%
$ 4.4 million $ 2.64 million
Nov 5, 2020 $ 0.00835
+4.55%
$ 3.61 million $ 1.98 million
Nov 4, 2020 $ 0.00801
+1.54%
$ 3.47 million $ 1.18 million
Nov 3, 2020 $ 0.0079
-6.81%
$ 3.42 million $ 1.45 million
Nov 2, 2020 $ 0.00848
-2.18%
$ 3.67 million $ 1.18 million
Nov 1, 2020 $ 0.00866
-0.56%
$ 3.75 million $ 847,410
Oct 31, 2020 $ 0.00871
+2.48%
$ 3.77 million $ 811,863
Oct 30, 2020 $ 0.0085
-0.52%
$ 3.68 million $ 1.31 million
Oct 29, 2020 $ 0.00854
-3.19%
$ 3.7 million $ 934,238
Oct 28, 2020 $ 0.00882
-1.60%
$ 3.82 million $ 1.29 million
Oct 27, 2020 $ 0.00897
-1.64%
$ 3.88 million $ 1.62 million
Oct 26, 2020 $ 0.00912
-7.00%
$ 3.95 million $ 1.54 million
Oct 25, 2020 $ 0.00981
-2.01%
$ 4.25 million $ 858,060
Oct 24, 2020 $ 0.01
-0.82%
$ 4.33 million $ 1.14 million
Oct 23, 2020 $ 0.0101
-1.03%
$ 4.37 million $ 1.59 million
Oct 22, 2020 $ 0.0102
+7.33%
$ 4.41 million $ 2.26 million
Oct 21, 2020 $ 0.0095
+5.13%
$ 4.11 million $ 1.42 million
Oct 20, 2020 $ 0.00904
-7.09%
$ 3.91 million $ 1.51 million
Oct 19, 2020 $ 0.00973
-4.99%
$ 4.21 million $ 1.5 million
Oct 18, 2020 $ 0.0102
-0.13%
$ 4.43 million $ 722,364
Oct 17, 2020 $ 0.0103
+5.00%
$ 4.44 million $ 1.2 million
Oct 16, 2020 $ 0.00977
-7.01%
$ 4.23 million $ 1.15 million
Oct 15, 2020 $ 0.0105
-0.55%
$ 4.55 million $ 1.43 million
Oct 14, 2020 $ 0.0106
-7.20%
$ 4.57 million $ 2.2 million
Oct 13, 2020 $ 0.0114
-1.63%
$ 4.93 million $ 1.38 million
Oct 12, 2020 $ 0.0116
+0.66%
$ 5.01 million $ 1.61 million
Oct 11, 2020 $ 0.0115
+0.65%
$ 4.98 million $ 1.58 million
Oct 10, 2020 $ 0.0114
-1.79%
$ 4.94 million $ 1.95 million
Oct 9, 2020 $ 0.0116
+5.13%
$ 5.03 million $ 2.84 million
Oct 8, 2020 $ 0.011
+10.28%
$ 4.79 million $ 2.85 million
Oct 7, 2020 $ 0.01
-2.08%
$ 4.34 million $ 2.42 million
Oct 6, 2020 $ 0.0102
-16.66%
$ 4.43 million $ 3.82 million
Oct 5, 2020 $ 0.0123
-5.29%
$ 5.32 million $ 1.98 million
Oct 4, 2020 $ 0.013
-5.20%
$ 5.61 million $ 2.04 million
Oct 3, 2020 $ 0.0137
-0.06%
$ 5.92 million $ 1.69 million
Oct 2, 2020 $ 0.0137
-9.14%
$ 5.93 million $ 11.03 million
Oct 1, 2020 $ 0.015
-9.00%
$ 6.52 million $ 13.96 million
Sep 30, 2020 $ 0.0165
-4.29%
$ 7.16 million $ 9.84 million
Sep 29, 2020 $ 0.0173
-2.24%
$ 7.49 million $ 7.79 million
Sep 28, 2020 $ 0.0177
-6.50%
$ 7.66 million $ 9.19 million
Sep 27, 2020 $ 0.0189
-3.53%
$ 8.19 million $ 16.91 million
Sep 26, 2020 $ 0.0196
+2.81%
$ 8.49 million $ 12.07 million
Sep 25, 2020 $ 0.0191
+0.94%
$ 8.26 million $ 9.22 million
Sep 24, 2020 $ 0.0189
+13.47%
$ 8.17 million $ 9.83 million
Sep 23, 2020 $ 0.0166
-17.82%
$ 7.2 million $ 7.6 million
Sep 22, 2020 $ 0.0203
+11.18%
$ 8.78 million $ 5.04 million
Sep 21, 2020 $ 0.0182
-9.86%
$ 7.89 million $ 5.31 million
Sep 20, 2020 $ 0.0202
-6.65%
$ 8.76 million $ 4.34 million
Sep 19, 2020 $ 0.0217
+3.45%
$ 9.38 million $ 6.69 million