Dock Historical Data

DOCK Page 35
Download
Date Close Price change Market cap Trading volume
Sep 18, 2020 $ 0.0209
+8.63%
$ 9.06 million $ 7.58 million
Sep 17, 2020 $ 0.0192
-2.62%
$ 8.32 million $ 4.08 million
Sep 16, 2020 $ 0.0197
-0.14%
$ 8.54 million $ 3.96 million
Sep 15, 2020 $ 0.0198
-12.10%
$ 8.55 million $ 8.08 million
Sep 14, 2020 $ 0.0224
+15.57%
$ 9.72 million $ 12.53 million
Sep 13, 2020 $ 0.0194
-11.62%
$ 8.4 million $ 4.79 million
Sep 12, 2020 $ 0.0219
+5.32%
$ 9.5 million $ 3.94 million
Sep 11, 2020 $ 0.0208
-3.38%
$ 9.01 million $ 4.44 million
Sep 10, 2020 $ 0.0215
+3.12%
$ 9.32 million $ 7.13 million
Sep 9, 2020 $ 0.0209
+5.58%
$ 9.04 million $ 14.47 million
Sep 8, 2020 $ 0.0198
+21.33%
$ 8.59 million $ 8.53 million
Sep 7, 2020 $ 0.0163
-7.04%
$ 7.06 million $ 5.92 million
Sep 6, 2020 $ 0.0175
+11.39%
$ 7.59 million $ 5.27 million
Sep 5, 2020 $ 0.0157
-24.42%
$ 6.8 million $ 3.92 million
Sep 4, 2020 $ 0.0208
+2.63%
$ 9.01 million $ 6.86 million
Sep 3, 2020 $ 0.0203
-22.85%
$ 8.77 million $ 7.9 million
Sep 2, 2020 $ 0.0263
-12.16%
$ 11.38 million $ 5.94 million
Sep 1, 2020 $ 0.0299
-5.92%
$ 12.96 million $ 7.45 million
Aug 31, 2020 $ 0.0318
+5.38%
$ 13.78 million $ 8.94 million
Aug 30, 2020 $ 0.0302
-2.41%
$ 13.07 million $ 5.39 million
Aug 29, 2020 $ 0.0309
+10.68%
$ 13.39 million $ 7.31 million
Aug 28, 2020 $ 0.0279
-1.74%
$ 12.1 million $ 4.93 million
Aug 27, 2020 $ 0.0284
-14.74%
$ 12.31 million $ 13.15 million
Aug 26, 2020 $ 0.0333
+23.07%
$ 14.43 million $ 41.65 million
Aug 25, 2020 $ 0.0271
+3.05%
$ 11.72 million $ 12.04 million
Aug 24, 2020 $ 0.0263
+3.81%
$ 11.38 million $ 4.5 million
Aug 23, 2020 $ 0.0254
+0.83%
$ 10.99 million $ 2.4 million
Aug 22, 2020 $ 0.0252
+2.30%
$ 10.9 million $ 6.13 million
Aug 21, 2020 $ 0.0246
-15.25%
$ 10.66 million $ 9.34 million
Aug 20, 2020 $ 0.029
+15.91%
$ 12.58 million $ 17.3 million
Aug 19, 2020 $ 0.025
+2.69%
$ 10.81 million $ 9.23 million
Aug 18, 2020 $ 0.0243
-3.13%
$ 10.53 million $ 6.51 million
Aug 17, 2020 $ 0.0251
+0.44%
$ 10.87 million $ 7.09 million
Aug 16, 2020 $ 0.025
+1.40%
$ 10.82 million $ 3.35 million
Aug 15, 2020 $ 0.0246
-2.32%
$ 10.67 million $ 4.67 million
Aug 14, 2020 $ 0.0252
+4.62%
$ 10.92 million $ 7.89 million
Aug 13, 2020 $ 0.0241
-1.11%
$ 10.43 million $ 9.27 million
Aug 12, 2020 $ 0.0244
-1.01%
$ 10.55 million $ 7.92 million
Aug 11, 2020 $ 0.0246
-11.54%
$ 10.65 million $ 12.61 million
Aug 10, 2020 $ 0.0278
+19.92%
$ 12.05 million $ 22.54 million
Aug 9, 2020 $ 0.0233
+6.02%
$ 10.09 million $ 14.06 million
Aug 8, 2020 $ 0.0219
-3.25%
$ 9.49 million $ 14.1 million
Aug 7, 2020 $ 0.0226
+8.96%
$ 9.78 million $ 21.45 million
Aug 6, 2020 $ 0.0208
+11.41%
$ 9 million $ 12.44 million
Aug 5, 2020 $ 0.0187
+10.80%
$ 8.1 million $ 13.81 million
Aug 4, 2020 $ 0.0169
+13.93%
$ 7.32 million $ 8.77 million
Aug 3, 2020 $ 0.0148
-0.92%
$ 6.42 million $ 3.32 million
Aug 2, 2020 $ 0.015
+2.43%
$ 6.48 million $ 3.77 million
Aug 1, 2020 $ 0.0146
-2.39%
$ 6.32 million $ 4.33 million
Jul 31, 2020 $ 0.015
-7.31%
$ 6.48 million $ 6.02 million