Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dock Historical Data

DOCK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2024 $0.00369
+1.62%
$1.6 million $7,654
Dec 21, 2024 $0.00368
+0.66%
$1.59 million $8,116
Dec 20, 2024 $0.00366
-7.64%
$1.58 million $9,279
Dec 19, 2024 $0.00395
-2.20%
$1.71 million $9,803
Dec 18, 2024 $0.00404
-4.69%
$1.75 million $12,164
Dec 17, 2024 $0.00427
-2.98%
$1.85 million $9,392
Dec 16, 2024 $0.00441
-11.72%
$1.91 million $9,737
Dec 15, 2024 $0.005
-3.31%
$2.16 million $12,426
Dec 14, 2024 $0.00517
-1.33%
$2.24 million $4,654
Dec 13, 2024 $0.00523
-5.29%
$2.26 million $14,181
Dec 12, 2024 $0.00549
+10.55%
$2.38 million $14,606
Dec 11, 2024 $0.00496
+0.77%
$2.15 million $14,604
Dec 10, 2024 $0.00492
-15.01%
$2.13 million $22,119
Dec 9, 2024 $0.00585
+20.49%
$2.53 million $19,989
Dec 8, 2024 $0.00485
-21.35%
$2.1 million $25,768
Dec 7, 2024 $0.00601
+20.45%
$2.6 million $112,247
Dec 6, 2024 $0.00499
+2.95%
$2.16 million $2,072
Dec 5, 2024 $0.00485
-1.70%
$2.1 million $6,312
Dec 4, 2024 $0.00494
+2.99%
$2.14 million $3,412
Dec 3, 2024 $0.0048
+80.79%
$2.08 million $3,650
Dec 2, 2024 $0.00265
+6.64%
$1.14 million $5,697
Dec 1, 2024 $0.00247
-3.16%
$1.07 million $5,651
Nov 30, 2024 $0.00256
+11.12%
$1.11 million $7,790
Nov 29, 2024 $0.0023
+14.62%
$998,935 $7,366
Nov 28, 2024 $0.00204
+0.89%
$883,427 $23,802
Nov 27, 2024 $0.00202
-19.79%
$873,736 $141,252
Nov 26, 2024 $0.00252
-3.97%
$1.09 million $75,332
Nov 25, 2024 $0.00262
+7.46%
$1.13 million $86,838
Nov 24, 2024 $0.00244
-1.74%
$1.06 million $90,635
Nov 23, 2024 $0.00248
+13.80%
$1.07 million $128,302
Nov 22, 2024 $0.00218
-4.99%
$943,132 $69,636
Nov 21, 2024 $0.00229
+9.80%
$992,675 $88,978
Nov 20, 2024 $0.00209
-1.70%
$902,309 $71,416
Nov 19, 2024 $0.00212
-8.49%
$919,695 $133,879
Nov 18, 2024 $0.00232
+19.51%
$1 million $149,540
Nov 17, 2024 $0.00194
+15.84%
$839,719 $139,575
Nov 16, 2024 $0.00167
+5.29%
$724,922 $68,109
Nov 15, 2024 $0.00159
+0.40%
$688,478 $138,501
Nov 14, 2024 $0.00158
-8.03%
$685,705 $99,566
Nov 13, 2024 $0.00172
+2.01%
$745,556 $71,827
Nov 12, 2024 $0.00169
-7.75%
$730,869 $85,359
Nov 11, 2024 $0.00183
-3.67%
$792,310 $87,423
Nov 10, 2024 $0.0019
+7.76%
$824,119 $89,345
Nov 9, 2024 $0.00177
-3.39%
$764,775 $60,226
Nov 8, 2024 $0.00183
-0.63%
$791,609 $75,849
Nov 7, 2024 $0.00185
-3.26%
$799,799 $60,155
Nov 6, 2024 $0.00191
+6.24%
$826,792 $67,266
Nov 5, 2024 $0.0018
-2.65%
$778,264 $51,756
Nov 4, 2024 $0.00185
+1.85%
$799,413 $55,367
Nov 3, 2024 $0.00181
+2.88%
$784,939 $51,089