Dock Historical Data

DOCK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11 $ 0.0228
+20.33%
$ 9.88 million $ 45.63 million
Jul 4 $ 0.019
+12.87%
$ 8.21 million $ 88.09 million
Jun 27 $ 0.0168
+0.21%
$ 7.28 million $ 11.59 million
Jun 20 $ 0.0168
+13.65%
$ 7.26 million $ 14.11 million
Jun 13 $ 0.0148
-22.73%
$ 6.39 million $ 34.25 million
Jun 6 $ 0.0191
-15.86%
$ 8.27 million $ 49.76 million
May 30 $ 0.0227
+4.60%
$ 9.84 million $ 52.86 million
May 23 $ 0.0217
+4.25%
$ 9.41 million $ 76.53 million
May 16 $ 0.0208
+5.09%
$ 9.02 million $ 52.39 million
May 9 $ 0.0198
-28.27%
$ 8.59 million $ 31.27 million
May 2 $ 0.0276
-11.67%
$ 11.97 million $ 72.32 million
Apr 25 $ 0.0313
-13.13%
$ 13.55 million $ 68.34 million
Apr 18 $ 0.036
+1.36%
$ 15.6 million $ 66.86 million
Apr 11 $ 0.0355
-15.15%
$ 15.39 million $ 15.29 million
Apr 4 $ 0.0419
-17.81%
$ 18.15 million $ 69.58 million
Mar 28 $ 0.051
+20.61%
$ 22.09 million $ 155.97 million
Mar 21 $ 0.0423
+16.97%
$ 18.31 million $ 31.59 million
Mar 14 $ 0.0362
+5.47%
$ 15.66 million $ 39.42 million
Mar 7 $ 0.0343
+5.66%
$ 14.85 million $ 40.63 million
Feb 28 $ 0.0325
+2.95%
$ 14.06 million $ 45.09 million
Feb 21 $ 0.0315
-14.14%
$ 13.65 million $ 34.66 million
Feb 14 $ 0.0367
-17.56%
$ 15.9 million $ 16.07 million
Feb 7 $ 0.0446
-7.53%
$ 19.31 million $ 29.27 million
Jan 31 $ 0.0482
+13.90%
$ 20.88 million $ 24.79 million
Jan 24 $ 0.0423
+1.56%
$ 18.33 million $ 31.59 million
Jan 17 $ 0.0417
-26.66%
$ 18.05 million $ 51.66 million
Jan 10 $ 0.0568
+1.76%
$ 24.62 million $ 21.12 million
Jan 3 $ 0.0559
-18.00%
$ 24.19 million $ 22.42 million
Dec 27 $ 0.0681
-8.54%
$ 29.5 million $ 29.46 million
Dec 20 $ 0.0745
+11.47%
$ 32.26 million $ 35.83 million
Dec 13 $ 0.0668
-7.08%
$ 28.94 million $ 147.22 million
Dec 6 $ 0.0719
-5.49%
$ 31.14 million $ 39.22 million
Nov 29 $ 0.0761
-11.73%
$ 32.95 million $ 148.52 million
Nov 22 $ 0.0863
-0.49%
$ 37.35 million $ 78.09 million
Nov 15 $ 0.0868
-3.29%
$ 37.6 million $ 67.38 million
Nov 8 $ 0.0897
-7.83%
$ 38.86 million $ 83.15 million
Nov 1 $ 0.0973
+15.87%
$ 42.12 million $ 46.88 million
Oct 25 $ 0.0837
+2.21%
$ 36.24 million $ 32.5 million
Oct 18 $ 0.0819
-0.15%
$ 35.46 million $ 38.46 million
Oct 11 $ 0.082
-0.63%
$ 35.51 million $ 38.83 million
Oct 4 $ 0.0825
-3.38%
$ 35.74 million $ 52.45 million
Sep 27 $ 0.0854
+6.27%
$ 36.99 million $ 72.79 million
Sep 20 $ 0.0804
-19.31%
$ 34.81 million $ 86.08 million
Sep 13 $ 0.0997
-3.48%
$ 43.16 million $ 115.52 million
Sep 6 $ 0.103
-6.76%
$ 44.71 million $ 149.45 million
Aug 30 $ 0.111
+6.41%
$ 47.94 million $ 113.29 million
Aug 23 $ 0.104
+4.21%
$ 45.1 million $ 123.91 million
Aug 16 $ 0.0999
+10.84%
$ 43.26 million $ 250.46 million
Aug 9 $ 0.0902
+19.68%
$ 39.05 million $ 107.57 million
Aug 2 $ 0.0727
+12.21%
$ 31.47 million $ 79.84 million