Dock Historical Data

DOCK Page 41
Download
Date Close Price change Market cap Trading volume
Nov 23, 2019 $ 0.00811
+1.45%
$ 3.51 million $ 663,329
Nov 22, 2019 $ 0.00797
-8.26%
$ 3.45 million $ 565,819
Nov 21, 2019 $ 0.00868
-4.71%
$ 3.76 million $ 848,824
Nov 20, 2019 $ 0.00911
-3.43%
$ 3.95 million $ 316,656
Nov 19, 2019 $ 0.00944
-1.75%
$ 4.09 million $ 491,270
Nov 18, 2019 $ 0.00961
-7.72%
$ 4.16 million $ 830,334
Nov 17, 2019 $ 0.0104
-1.95%
$ 4.51 million $ 784,273
Nov 16, 2019 $ 0.0106
+4.22%
$ 4.6 million $ 1.61 million
Nov 15, 2019 $ 0.0102
+2.51%
$ 4.42 million $ 1.28 million
Nov 14, 2019 $ 0.00995
-1.86%
$ 4.31 million $ 468,547
Nov 13, 2019 $ 0.0101
+0.14%
$ 4.39 million $ 327,307
Nov 12, 2019 $ 0.0101
+0.54%
$ 4.39 million $ 761,076
Nov 11, 2019 $ 0.0101
-0.91%
$ 4.36 million $ 457,234
Nov 10, 2019 $ 0.0102
+0.75%
$ 4.41 million $ 595,184
Nov 9, 2019 $ 0.0101
+0.40%
$ 4.37 million $ 558,672
Nov 8, 2019 $ 0.0101
-6.13%
$ 4.36 million $ 877,794
Nov 7, 2019 $ 0.0107
+0.99%
$ 4.64 million $ 1.05 million
Nov 6, 2019 $ 0.0106
-2.31%
$ 4.6 million $ 684,611
Nov 5, 2019 $ 0.0108
+1.09%
$ 4.7 million $ 1.34 million
Nov 4, 2019 $ 0.0107
-1.42%
$ 4.65 million $ 799,243
Nov 3, 2019 $ 0.0109
-1.70%
$ 4.71 million $ 1.27 million
Nov 2, 2019 $ 0.0111
-1.56%
$ 4.8 million $ 1.16 million
Nov 1, 2019 $ 0.0113
+2.55%
$ 4.87 million $ 1.8 million
Oct 31, 2019 $ 0.011
+3.16%
$ 4.75 million $ 3.83 million
Oct 30, 2019 $ 0.0106
-2.18%
$ 4.61 million $ 1.11 million
Oct 29, 2019 $ 0.0109
+1.84%
$ 4.71 million $ 1.65 million
Oct 28, 2019 $ 0.0107
-0.85%
$ 4.62 million $ 1.94 million
Oct 27, 2019 $ 0.0108
+9.04%
$ 4.66 million $ 2.82 million
Oct 26, 2019 $ 0.00983
-10.59%
$ 4.26 million $ 2.92 million
Oct 25, 2019 $ 0.011
-1.18%
$ 4.76 million $ 1.55 million
Oct 24, 2019 $ 0.0111
+0.25%
$ 4.81 million $ 832,946
Oct 23, 2019 $ 0.0111
-8.27%
$ 4.8 million $ 1.63 million
Oct 22, 2019 $ 0.0121
-5.71%
$ 5.23 million $ 3.03 million
Oct 21, 2019 $ 0.0128
-4.15%
$ 5.55 million $ 69.73 million
Oct 20, 2019 $ 0.0134
+16.08%
$ 5.79 million $ 43.61 million
Oct 19, 2019 $ 0.0115
-8.20%
$ 4.99 million $ 22.17 million
Oct 18, 2019 $ 0.0125
-2.04%
$ 5.43 million $ 19.98 million
Oct 17, 2019 $ 0.0128
-3.83%
$ 5.55 million $ 11.06 million
Oct 16, 2019 $ 0.0133
+5.58%
$ 5.77 million $ 23.33 million
Oct 15, 2019 $ 0.0126
+13.88%
$ 5.46 million $ 29.88 million
Oct 14, 2019 $ 0.0111
+16.65%
$ 4.8 million $ 7.19 million
Oct 13, 2019 $ 0.00949
-4.32%
$ 4.11 million $ 865,511
Oct 12, 2019 $ 0.00992
-2.73%
$ 4.3 million $ 791,965
Oct 11, 2019 $ 0.0102
+2.14%
$ 4.42 million $ 1.7 million
Oct 10, 2019 $ 0.01
-6.54%
$ 4.33 million $ 2.32 million
Oct 9, 2019 $ 0.0107
-3.89%
$ 4.62 million $ 1.74 million
Oct 8, 2019 $ 0.0111
-3.64%
$ 4.8 million $ 1.56 million
Oct 7, 2019 $ 0.0115
+3.95%
$ 4.98 million $ 721,483
Oct 6, 2019 $ 0.0111
-7.65%
$ 4.8 million $ 1.24 million
Oct 5, 2019 $ 0.012
-1.61%
$ 5.2 million $ 1.21 million