Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dock Historical Data

DOCK Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2019 $0.00811
+1.45%
$3.51 million $663,329
Nov 22, 2019 $0.00797
-8.26%
$3.45 million $565,819
Nov 21, 2019 $0.00868
-4.71%
$3.76 million $848,824
Nov 20, 2019 $0.00911
-3.43%
$3.95 million $316,656
Nov 19, 2019 $0.00944
-1.75%
$4.09 million $491,270
Nov 18, 2019 $0.00961
-7.72%
$4.16 million $830,334
Nov 17, 2019 $0.0104
-1.95%
$4.51 million $784,273
Nov 16, 2019 $0.0106
+4.22%
$4.6 million $1.61 million
Nov 15, 2019 $0.0102
+2.51%
$4.42 million $1.28 million
Nov 14, 2019 $0.00995
-1.86%
$4.31 million $468,547
Nov 13, 2019 $0.0101
+0.14%
$4.39 million $327,307
Nov 12, 2019 $0.0101
+0.54%
$4.39 million $761,076
Nov 11, 2019 $0.0101
-0.91%
$4.36 million $457,234
Nov 10, 2019 $0.0102
+0.75%
$4.41 million $595,184
Nov 9, 2019 $0.0101
+0.40%
$4.37 million $558,672
Nov 8, 2019 $0.0101
-6.13%
$4.36 million $877,794
Nov 7, 2019 $0.0107
+0.99%
$4.64 million $1.05 million
Nov 6, 2019 $0.0106
-2.31%
$4.6 million $684,611
Nov 5, 2019 $0.0108
+1.09%
$4.7 million $1.34 million
Nov 4, 2019 $0.0107
-1.42%
$4.65 million $799,243
Nov 3, 2019 $0.0109
-1.70%
$4.71 million $1.27 million
Nov 2, 2019 $0.0111
-1.56%
$4.8 million $1.16 million
Nov 1, 2019 $0.0113
+2.55%
$4.87 million $1.8 million
Oct 31, 2019 $0.011
+3.16%
$4.75 million $3.83 million
Oct 30, 2019 $0.0106
-2.18%
$4.61 million $1.11 million
Oct 29, 2019 $0.0109
+1.84%
$4.71 million $1.65 million
Oct 28, 2019 $0.0107
-0.85%
$4.62 million $1.94 million
Oct 27, 2019 $0.0108
+9.04%
$4.66 million $2.82 million
Oct 26, 2019 $0.00983
-10.59%
$4.26 million $2.92 million
Oct 25, 2019 $0.011
-1.18%
$4.76 million $1.55 million
Oct 24, 2019 $0.0111
+0.25%
$4.81 million $832,946
Oct 23, 2019 $0.0111
-8.27%
$4.8 million $1.63 million
Oct 22, 2019 $0.0121
-5.71%
$5.23 million $3.03 million
Oct 21, 2019 $0.0128
-4.15%
$5.55 million $69.73 million
Oct 20, 2019 $0.0134
+16.08%
$5.79 million $43.61 million
Oct 19, 2019 $0.0115
-8.20%
$4.99 million $22.17 million
Oct 18, 2019 $0.0125
-2.04%
$5.43 million $19.98 million
Oct 17, 2019 $0.0128
-3.83%
$5.55 million $11.06 million
Oct 16, 2019 $0.0133
+5.58%
$5.77 million $23.33 million
Oct 15, 2019 $0.0126
+13.88%
$5.46 million $29.88 million
Oct 14, 2019 $0.0111
+16.65%
$4.8 million $7.19 million
Oct 13, 2019 $0.00949
-4.32%
$4.11 million $865,511
Oct 12, 2019 $0.00992
-2.73%
$4.3 million $791,965
Oct 11, 2019 $0.0102
+2.14%
$4.42 million $1.7 million
Oct 10, 2019 $0.01
-6.54%
$4.33 million $2.32 million
Oct 9, 2019 $0.0107
-3.89%
$4.62 million $1.74 million
Oct 8, 2019 $0.0111
-3.64%
$4.8 million $1.56 million
Oct 7, 2019 $0.0115
+3.95%
$4.98 million $721,483
Oct 6, 2019 $0.0111
-7.65%
$4.8 million $1.24 million
Oct 5, 2019 $0.012
-1.61%
$5.2 million $1.21 million