Dock Historical Data

DOCK Page 40
Download
Date Close Price change Market cap Trading volume
Jan 12, 2020 $ 0.00727
-2.36%
$ 3.15 million $ 1.62 million
Jan 11, 2020 $ 0.00745
+3.93%
$ 3.22 million $ 1.11 million
Jan 10, 2020 $ 0.00717
-2.13%
$ 3.1 million $ 694,155
Jan 9, 2020 $ 0.00732
-1.48%
$ 3.17 million $ 2.29 million
Jan 8, 2020 $ 0.00743
+1.94%
$ 3.22 million $ 2.27 million
Jan 7, 2020 $ 0.00729
-2.08%
$ 3.16 million $ 995,290
Jan 6, 2020 $ 0.00745
+1.93%
$ 3.22 million $ 496,466
Jan 5, 2020 $ 0.00731
-0.90%
$ 3.16 million $ 374,963
Jan 4, 2020 $ 0.00737
+0.02%
$ 3.19 million $ 821,504
Jan 3, 2020 $ 0.00737
+3.29%
$ 3.19 million $ 675,319
Jan 2, 2020 $ 0.00714
-8.43%
$ 3.09 million $ 1.3 million
Jan 1, 2020 $ 0.00779
-1.44%
$ 3.37 million $ 3.08 million
Dec 31, 2019 $ 0.00791
+13.77%
$ 3.42 million $ 1.51 million
Dec 30, 2019 $ 0.00695
-0.55%
$ 3.01 million $ 748,073
Dec 29, 2019 $ 0.00699
-4.37%
$ 3.03 million $ 585,054
Dec 28, 2019 $ 0.00732
+0.61%
$ 3.17 million $ 282,360
Dec 27, 2019 $ 0.00728
+2.61%
$ 3.15 million $ 903,353
Dec 26, 2019 $ 0.00709
-0.24%
$ 3.07 million $ 291,761
Dec 25, 2019 $ 0.0071
-3.40%
$ 3.08 million $ 329,624
Dec 24, 2019 $ 0.00736
+1.62%
$ 3.19 million $ 85,198
Dec 23, 2019 $ 0.00724
-3.68%
$ 3.14 million $ 93,867
Dec 22, 2019 $ 0.00752
-5.52%
$ 3.25 million $ 1.25 million
Dec 21, 2019 $ 0.00796
+3.31%
$ 3.45 million $ 2.21 million
Dec 20, 2019 $ 0.0077
+1.43%
$ 3.34 million $ 542,201
Dec 19, 2019 $ 0.00759
+2.25%
$ 3.29 million $ 1.14 million
Dec 18, 2019 $ 0.00743
+11.12%
$ 3.22 million $ 493,176
Dec 17, 2019 $ 0.0067
-13.30%
$ 2.9 million $ 991,692
Dec 16, 2019 $ 0.00772
-8.50%
$ 3.34 million $ 538,942
Dec 15, 2019 $ 0.00844
+1.23%
$ 3.66 million $ 692,298
Dec 14, 2019 $ 0.00834
-5.37%
$ 3.61 million $ 784,241
Dec 13, 2019 $ 0.00881
+5.87%
$ 3.82 million $ 944,464
Dec 12, 2019 $ 0.00832
-5.00%
$ 3.6 million $ 504,902
Dec 11, 2019 $ 0.00874
+0.92%
$ 3.79 million $ 670,296
Dec 10, 2019 $ 0.00866
-9.60%
$ 3.75 million $ 1.72 million
Dec 9, 2019 $ 0.00958
-7.78%
$ 4.15 million $ 1.32 million
Dec 8, 2019 $ 0.0104
+5.54%
$ 4.5 million $ 1.92 million
Dec 7, 2019 $ 0.00984
+1.31%
$ 4.26 million $ 1.27 million
Dec 6, 2019 $ 0.00972
+2.91%
$ 4.21 million $ 1.32 million
Dec 5, 2019 $ 0.00947
-1.46%
$ 4.1 million $ 3.3 million
Dec 4, 2019 $ 0.00969
+3.23%
$ 4.19 million $ 4.55 million
Dec 3, 2019 $ 0.00938
+6.14%
$ 4.06 million $ 1.18 million
Dec 2, 2019 $ 0.00884
+5.23%
$ 3.83 million $ 1.02 million
Dec 1, 2019 $ 0.0084
-1.28%
$ 3.64 million $ 348,387
Nov 30, 2019 $ 0.00851
-3.19%
$ 3.69 million $ 326,299
Nov 29, 2019 $ 0.0088
+0.51%
$ 3.81 million $ 595,542
Nov 28, 2019 $ 0.00875
+1.47%
$ 3.79 million $ 657,644
Nov 27, 2019 $ 0.00865
+1.05%
$ 3.74 million $ 762,022
Nov 26, 2019 $ 0.00856
+1.42%
$ 3.71 million $ 860,259
Nov 25, 2019 $ 0.00841
+11.49%
$ 3.64 million $ 1.21 million
Nov 24, 2019 $ 0.00755
-6.99%
$ 3.27 million $ 374,547