Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dock Historical Data

DOCK Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2020 $0.00727
-2.36%
$3.15 million $1.62 million
Jan 11, 2020 $0.00745
+3.93%
$3.22 million $1.11 million
Jan 10, 2020 $0.00717
-2.13%
$3.1 million $694,155
Jan 9, 2020 $0.00732
-1.48%
$3.17 million $2.29 million
Jan 8, 2020 $0.00743
+1.94%
$3.22 million $2.27 million
Jan 7, 2020 $0.00729
-2.08%
$3.16 million $995,290
Jan 6, 2020 $0.00745
+1.93%
$3.22 million $496,466
Jan 5, 2020 $0.00731
-0.90%
$3.16 million $374,963
Jan 4, 2020 $0.00737
+0.02%
$3.19 million $821,504
Jan 3, 2020 $0.00737
+3.29%
$3.19 million $675,319
Jan 2, 2020 $0.00714
-8.43%
$3.09 million $1.3 million
Jan 1, 2020 $0.00779
-1.44%
$3.37 million $3.08 million
Dec 31, 2019 $0.00791
+13.77%
$3.42 million $1.51 million
Dec 30, 2019 $0.00695
-0.55%
$3.01 million $748,073
Dec 29, 2019 $0.00699
-4.37%
$3.03 million $585,054
Dec 28, 2019 $0.00732
+0.61%
$3.17 million $282,360
Dec 27, 2019 $0.00728
+2.61%
$3.15 million $903,353
Dec 26, 2019 $0.00709
-0.24%
$3.07 million $291,761
Dec 25, 2019 $0.0071
-3.40%
$3.08 million $329,624
Dec 24, 2019 $0.00736
+1.62%
$3.19 million $85,198
Dec 23, 2019 $0.00724
-3.68%
$3.14 million $93,867
Dec 22, 2019 $0.00752
-5.52%
$3.25 million $1.25 million
Dec 21, 2019 $0.00796
+3.31%
$3.45 million $2.21 million
Dec 20, 2019 $0.0077
+1.43%
$3.34 million $542,201
Dec 19, 2019 $0.00759
+2.25%
$3.29 million $1.14 million
Dec 18, 2019 $0.00743
+11.12%
$3.22 million $493,176
Dec 17, 2019 $0.0067
-13.30%
$2.9 million $991,692
Dec 16, 2019 $0.00772
-8.50%
$3.34 million $538,942
Dec 15, 2019 $0.00844
+1.23%
$3.66 million $692,298
Dec 14, 2019 $0.00834
-5.37%
$3.61 million $784,241
Dec 13, 2019 $0.00881
+5.87%
$3.82 million $944,464
Dec 12, 2019 $0.00832
-5.00%
$3.6 million $504,902
Dec 11, 2019 $0.00874
+0.92%
$3.79 million $670,296
Dec 10, 2019 $0.00866
-9.60%
$3.75 million $1.72 million
Dec 9, 2019 $0.00958
-7.78%
$4.15 million $1.32 million
Dec 8, 2019 $0.0104
+5.54%
$4.5 million $1.92 million
Dec 7, 2019 $0.00984
+1.31%
$4.26 million $1.27 million
Dec 6, 2019 $0.00972
+2.91%
$4.21 million $1.32 million
Dec 5, 2019 $0.00947
-1.46%
$4.1 million $3.3 million
Dec 4, 2019 $0.00969
+3.23%
$4.19 million $4.55 million
Dec 3, 2019 $0.00938
+6.14%
$4.06 million $1.18 million
Dec 2, 2019 $0.00884
+5.23%
$3.83 million $1.02 million
Dec 1, 2019 $0.0084
-1.28%
$3.64 million $348,387
Nov 30, 2019 $0.00851
-3.19%
$3.69 million $326,299
Nov 29, 2019 $0.0088
+0.51%
$3.81 million $595,542
Nov 28, 2019 $0.00875
+1.47%
$3.79 million $657,644
Nov 27, 2019 $0.00865
+1.05%
$3.74 million $762,022
Nov 26, 2019 $0.00856
+1.42%
$3.71 million $860,259
Nov 25, 2019 $0.00841
+11.49%
$3.64 million $1.21 million
Nov 24, 2019 $0.00755
-6.99%
$3.27 million $374,547