Dock Historical Data

DOCK Page 45
Download
Date Close Price change Market cap Trading volume
May 7, 2019 $ 0.0122
-1.90%
$ 5.28 million $ 1.04 million
May 6, 2019 $ 0.0124
+3.23%
$ 5.38 million $ 1.06 million
May 5, 2019 $ 0.012
-0.81%
$ 5.21 million $ 837,694
May 4, 2019 $ 0.0121
-0.92%
$ 5.23 million $ 961,674
May 3, 2019 $ 0.0122
-4.56%
$ 5.28 million $ 1.08 million
May 2, 2019 $ 0.0127
+6.51%
$ 5.51 million $ 947,702
May 1, 2019 $ 0.0119
-3.12%
$ 5.15 million $ 276,621
Apr 30, 2019 $ 0.0122
+8.76%
$ 5.29 million $ 400,485
Apr 29, 2019 $ 0.0113
-9.81%
$ 4.89 million $ 386,108
Apr 28, 2019 $ 0.0125
-3.78%
$ 5.42 million $ 290,181
Apr 27, 2019 $ 0.0131
+5.40%
$ 5.66 million $ 446,494
Apr 26, 2019 $ 0.0125
-6.51%
$ 5.41 million $ 616,775
Apr 25, 2019 $ 0.0134
-6.04%
$ 5.78 million $ 711,350
Apr 24, 2019 $ 0.0142
-6.88%
$ 6.13 million $ 1.4 million
Apr 23, 2019 $ 0.0152
+5.11%
$ 6.59 million $ 2.15 million
Apr 22, 2019 $ 0.0145
+2.30%
$ 6.29 million $ 511,605
Apr 21, 2019 $ 0.0142
-4.52%
$ 6.16 million $ 332,094
Apr 20, 2019 $ 0.0149
-2.59%
$ 6.46 million $ 465,077
Apr 19, 2019 $ 0.0153
+2.84%
$ 6.63 million $ 2.2 million
Apr 18, 2019 $ 0.0148
+3.89%
$ 6.42 million $ 691,632
Apr 17, 2019 $ 0.0142
+4.03%
$ 6.16 million $ 574,976
Apr 16, 2019 $ 0.0137
+2.00%
$ 5.95 million $ 352,975
Apr 15, 2019 $ 0.0134
-7.00%
$ 5.81 million $ 682,127
Apr 14, 2019 $ 0.0144
+2.66%
$ 6.25 million $ 806,497
Apr 13, 2019 $ 0.014
+3.36%
$ 6.07 million $ 2 million
Apr 12, 2019 $ 0.0136
+3.27%
$ 5.87 million $ 629,625
Apr 11, 2019 $ 0.0131
-12.26%
$ 5.68 million $ 1.23 million
Apr 10, 2019 $ 0.015
-7.70%
$ 6.48 million $ 782,425
Apr 9, 2019 $ 0.0162
-3.02%
$ 7.02 million $ 659,699
Apr 8, 2019 $ 0.0166
-6.35%
$ 7.18 million $ 1.96 million
Apr 7, 2019 $ 0.0177
+15.46%
$ 7.67 million $ 5.11 million
Apr 6, 2019 $ 0.0153
-3.57%
$ 6.64 million $ 1.12 million
Apr 5, 2019 $ 0.016
+8.56%
$ 6.91 million $ 1.42 million
Apr 4, 2019 $ 0.0147
+3.48%
$ 6.36 million $ 620,698
Apr 3, 2019 $ 0.0142
-2.37%
$ 6.15 million $ 1.18 million
Apr 2, 2019 $ 0.0145
+3.96%
$ 6.3 million $ 1.51 million
Apr 1, 2019 $ 0.014
-0.09%
$ 6.04 million $ 1.59 million
Mar 31, 2019 $ 0.014
+3.35%
$ 6.05 million $ 1.55 million
Mar 30, 2019 $ 0.0135
-0.33%
$ 5.84 million $ 711,884
Mar 29, 2019 $ 0.0136
-4.24%
$ 5.9 million $ 1.15 million
Mar 28, 2019 $ 0.0142
+5.52%
$ 6.17 million $ 8.61 million
Mar 27, 2019 $ 0.0135
+17.05%
$ 5.83 million $ 6.38 million
Mar 26, 2019 $ 0.0115
+4.02%
$ 4.96 million $ 2.07 million
Mar 25, 2019 $ 0.011
-0.67%
$ 4.76 million $ 926,284
Mar 24, 2019 $ 0.0111
-1.65%
$ 4.8 million $ 730,344
Mar 23, 2019 $ 0.0112
-3.65%
$ 4.86 million $ 527,573
Mar 22, 2019 $ 0.0116
+0.32%
$ 5.04 million $ 2.02 million
Mar 21, 2019 $ 0.0116
+3.03%
$ 5.01 million $ 1.89 million
Mar 20, 2019 $ 0.0112
-1.58%
$ 4.86 million $ 569,361
Mar 19, 2019 $ 0.0114
+4.42%
$ 4.92 million $ 993,407