Dock Historical Data

DOCK Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 2019 $ 0.0109
-3.01%
$ 4.71 million $ 349,449
Mar 17, 2019 $ 0.0112
+0.70%
$ 4.84 million $ 542,427
Mar 16, 2019 $ 0.0111
-1.08%
$ 4.8 million $ 470,886
Mar 15, 2019 $ 0.0112
+3.94%
$ 4.86 million $ 1.01 million
Mar 14, 2019 $ 0.0108
+4.17%
$ 4.67 million $ 1.32 million
Mar 13, 2019 $ 0.0104
-1.80%
$ 4.48 million $ 1.52 million
Mar 12, 2019 $ 0.0106
+5.66%
$ 4.57 million $ 742,578
Mar 11, 2019 $ 0.00998
-7.30%
$ 4.32 million $ 941,046
Mar 10, 2019 $ 0.0108
+4.83%
$ 4.67 million $ 1.12 million
Mar 9, 2019 $ 0.0103
-3.09%
$ 4.46 million $ 737,292
Mar 8, 2019 $ 0.0106
-1.02%
$ 4.6 million $ 1.48 million
Mar 7, 2019 $ 0.0107
+7.49%
$ 4.65 million $ 1.43 million
Mar 6, 2019 $ 0.00998
-2.79%
$ 4.32 million $ 962,090
Mar 5, 2019 $ 0.0103
-0.13%
$ 4.44 million $ 963,590
Mar 4, 2019 $ 0.0103
+0.69%
$ 4.45 million $ 5.67 million
Mar 3, 2019 $ 0.0102
+3.32%
$ 4.42 million $ 1.5 million
Mar 2, 2019 $ 0.00988
+6.44%
$ 4.28 million $ 959,940
Mar 1, 2019 $ 0.00928
+2.63%
$ 4.02 million $ 1.82 million
Feb 28, 2019 $ 0.00905
+2.65%
$ 3.92 million $ 253,381
Feb 27, 2019 $ 0.00881
-3.92%
$ 3.82 million $ 268,846
Feb 26, 2019 $ 0.00918
+1.37%
$ 3.97 million $ 368,452
Feb 25, 2019 $ 0.00905
+5.90%
$ 3.92 million $ 458,238
Feb 24, 2019 $ 0.00855
-13.28%
$ 3.7 million $ 704,798
Feb 23, 2019 $ 0.00985
-6.28%
$ 4.27 million $ 988,397
Feb 22, 2019 $ 0.0105
+13.39%
$ 4.56 million $ 1.61 million
Feb 21, 2019 $ 0.00928
-0.37%
$ 4.02 million $ 431,697
Feb 20, 2019 $ 0.00932
+2.20%
$ 4.03 million $ 269,852
Feb 19, 2019 $ 0.00912
-0.70%
$ 3.95 million $ 393,274
Feb 18, 2019 $ 0.00918
+0.85%
$ 3.98 million $ 553,104
Feb 17, 2019 $ 0.00911
+5.10%
$ 3.94 million $ 421,531
Feb 16, 2019 $ 0.00867
-0.01%
$ 3.75 million $ 240,395
Feb 15, 2019 $ 0.00867
+1.97%
$ 3.75 million $ 416,912
Feb 14, 2019 $ 0.0085
-1.45%
$ 3.68 million $ 296,600
Feb 13, 2019 $ 0.00863
-3.38%
$ 3.74 million $ 155,239
Feb 12, 2019 $ 0.00893
+3.62%
$ 3.87 million $ 415,883
Feb 11, 2019 $ 0.00862
-3.44%
$ 3.73 million $ 429,320
Feb 10, 2019 $ 0.00893
-0.85%
$ 3.87 million $ 298,917
Feb 9, 2019 $ 0.00901
-0.91%
$ 3.9 million $ 259,167
Feb 8, 2019 $ 0.0091
+14.16%
$ 3.94 million $ 607,093
Feb 7, 2019 $ 0.00797
+0.87%
$ 3.45 million $ 329,736
Feb 6, 2019 $ 0.0079
-2.55%
$ 3.42 million $ 413,149
Feb 5, 2019 $ 0.00811
-2.74%
$ 3.51 million $ 144,573
Feb 4, 2019 $ 0.00834
+0.15%
$ 3.61 million $ 223,819
Feb 3, 2019 $ 0.00832
-0.09%
$ 3.6 million $ 477,213
Feb 2, 2019 $ 0.00832
-1.56%
$ 3.6 million $ 436,690
Feb 1, 2019 $ 0.00846
+3.10%
$ 3.66 million $ 385,085
Jan 31, 2019 $ 0.0082
-8.15%
$ 3.55 million $ 40,730
Jan 30, 2019 $ 0.00893
+1.79%
$ 3.87 million $ 312,712
Jan 29, 2019 $ 0.00878
+2.16%
$ 3.8 million $ 807,293
Jan 28, 2019 $ 0.00859
-6.71%
$ 3.72 million $ 367,238