Dock Historical Data

DOCK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 27, 2019 $ 0.00921
-8.14%
$ 3.99 million $ 393,052
Jan 26, 2019 $ 0.01
+1.05%
$ 4.34 million $ 267,624
Jan 25, 2019 $ 0.00992
-4.88%
$ 4.3 million $ 390,833
Jan 24, 2019 $ 0.0104
+0.79%
$ 4.52 million $ 1.36 million
Jan 23, 2019 $ 0.0104
+5.46%
$ 4.49 million $ 2.2 million
Jan 22, 2019 $ 0.00983
+0.62%
$ 4.26 million $ 356,570
Jan 21, 2019 $ 0.0098
+2.04%
$ 4.24 million $ 870,676
Jan 20, 2019 $ 0.00964
-5.33%
$ 4.17 million $ 669,826
Jan 19, 2019 $ 0.0102
-3.57%
$ 4.41 million $ 1.6 million
Jan 18, 2019 $ 0.0106
-5.73%
$ 4.57 million $ 6.12 million
Jan 17, 2019 $ 0.0112
+22.50%
$ 4.85 million $ 5.19 million
Jan 16, 2019 $ 0.00914
+5.84%
$ 3.96 million $ 1.75 million
Jan 15, 2019 $ 0.00867
-1.38%
$ 3.75 million $ 1.53 million
Jan 14, 2019 $ 0.00879
+12.96%
$ 3.81 million $ 1.4 million
Jan 13, 2019 $ 0.00778
-5.49%
$ 3.37 million $ 2.05 million
Jan 12, 2019 $ 0.00826
+8.95%
$ 3.58 million $ 765,650
Jan 11, 2019 $ 0.00759
-1.89%
$ 3.29 million $ 654,308
Jan 10, 2019 $ 0.00773
-14.90%
$ 3.35 million $ 827,159
Jan 9, 2019 $ 0.00909
+2.53%
$ 3.94 million $ 843,964
Jan 8, 2019 $ 0.00887
-2.45%
$ 3.84 million $ 458,296
Jan 7, 2019 $ 0.00909
-3.72%
$ 3.94 million $ 934,865
Jan 6, 2019 $ 0.00944
+4.29%
$ 4.09 million $ 582,884
Jan 5, 2019 $ 0.00905
-0.09%
$ 3.92 million $ 651,178
Jan 4, 2019 $ 0.00904
+4.75%
$ 3.91 million $ 681,579
Jan 3, 2019 $ 0.00863
-5.18%
$ 3.74 million $ 292,845
Jan 2, 2019 $ 0.00909
+3.55%
$ 3.93 million $ 157,320
Jan 1, 2019 $ 0.00875
+3.84%
$ 3.79 million $ 214,764
Dec 31, 2018 $ 0.00843
-5.03%
$ 3.65 million $ 161,007
Dec 30, 2018 $ 0.00885
+5.16%
$ 3.83 million $ 207,020
Dec 29, 2018 $ 0.00839
-5.29%
$ 3.63 million $ 259,443
Dec 28, 2018 $ 0.00887
+14.13%
$ 3.84 million $ 411,005
Dec 27, 2018 $ 0.00777
-13.92%
$ 3.36 million $ 352,686
Dec 26, 2018 $ 0.00903
+0.63%
$ 3.91 million $ 251,084
Dec 25, 2018 $ 0.00896
-14.11%
$ 3.88 million $ 363,515
Dec 24, 2018 $ 0.0104
+3.06%
$ 4.51 million $ 795,102
Dec 23, 2018 $ 0.0101
+1.67%
$ 4.38 million $ 729,067
Dec 22, 2018 $ 0.00994
+3.91%
$ 4.3 million $ 957,064
Dec 21, 2018 $ 0.00956
-2.24%
$ 4.14 million $ 874,553
Dec 20, 2018 $ 0.00979
+2.16%
$ 4.24 million $ 992,261
Dec 19, 2018 $ 0.00961
-0.21%
$ 4.16 million $ 564,135
Dec 18, 2018 $ 0.00964
+3.74%
$ 4.17 million $ 309,900
Dec 17, 2018 $ 0.00929
+11.60%
$ 4.02 million $ 351,020
Dec 16, 2018 $ 0.00833
+1.49%
$ 3.61 million $ 151,683
Dec 15, 2018 $ 0.00821
-0.10%
$ 3.56 million $ 135,737
Dec 14, 2018 $ 0.00821
-4.33%
$ 3.56 million $ 322,551
Dec 13, 2018 $ 0.00859
-8.01%
$ 3.72 million $ 213,606
Dec 12, 2018 $ 0.00934
+3.03%
$ 4.04 million $ 273,607
Dec 11, 2018 $ 0.00906
-1.59%
$ 3.93 million $ 284,314
Dec 10, 2018 $ 0.00921
-7.26%
$ 3.99 million $ 301,738
Dec 9, 2018 $ 0.00995
+7.83%
$ 4.31 million $ 498,657