Dock Historical Data

DOCK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.00176
-5.56%
$ 762,984 $ 64,579
Nov 1, 2024 $ 0.00187
+0.37%
$ 807,905 $ 61,287
Oct 31, 2024 $ 0.00186
-1.72%
$ 806,943 $ 67,349
Oct 30, 2024 $ 0.0019
-6.12%
$ 821,046 $ 79,518
Oct 29, 2024 $ 0.00202
+11.35%
$ 874,580 $ 83,506
Oct 28, 2024 $ 0.00181
-5.77%
$ 783,167 $ 56,372
Oct 27, 2024 $ 0.00192
-8.23%
$ 831,082 $ 90,940
Oct 26, 2024 $ 0.00209
+4.60%
$ 906,296 $ 51,854
Oct 25, 2024 $ 0.002
-11.04%
$ 868,004 $ 76,429
Oct 24, 2024 $ 0.00225
-0.22%
$ 975,718 $ 53,236
Oct 23, 2024 $ 0.00226
-11.61%
$ 977,899 $ 214,388
Oct 22, 2024 $ 0.00255
+1.23%
$ 1.11 million $ 106,495
Oct 21, 2024 $ 0.00253
-4.88%
$ 1.09 million $ 130,898
Oct 20, 2024 $ 0.00266
-6.27%
$ 1.15 million $ 324,388
Oct 19, 2024 $ 0.00289
+26.00%
$ 1.25 million $ 168,462
Oct 18, 2024 $ 0.0023
-5.49%
$ 994,496 $ 341,128
Oct 17, 2024 $ 0.00191
-4.03%
$ 826,033 $ 94,356
Oct 16, 2024 $ 0.00199
-8.98%
$ 860,762 $ 111,594
Oct 15, 2024 $ 0.00219
+19.65%
$ 949,660 $ 575,257
Oct 14, 2024 $ 0.00183
+5.20%
$ 793,685 $ 91,984
Oct 13, 2024 $ 0.00174
+0.08%
$ 754,462 $ 63,372
Oct 12, 2024 $ 0.00174
-3.41%
$ 753,849 $ 59,009
Oct 11, 2024 $ 0.0018
+2.28%
$ 780,418 $ 92,109
Oct 10, 2024 $ 0.00176
+0.82%
$ 763,001 $ 177,261
Oct 9, 2024 $ 0.00175
+0.19%
$ 756,825 $ 52,610
Oct 8, 2024 $ 0.00174
-1.66%
$ 755,359 $ 46,044
Oct 7, 2024 $ 0.00177
+1.21%
$ 768,136 $ 62,833
Oct 6, 2024 $ 0.00175
-2.00%
$ 758,345 $ 54,296
Oct 5, 2024 $ 0.00178
-3.84%
$ 772,649 $ 52,602
Oct 4, 2024 $ 0.00186
+5.76%
$ 803,519 $ 59,577
Oct 3, 2024 $ 0.00176
-8.07%
$ 760,359 $ 204,544
Oct 2, 2024 $ 0.00191
+8.13%
$ 827,120 $ 128,042
Oct 1, 2024 $ 0.00177
-3.62%
$ 765,009 $ 78,337
Sep 30, 2024 $ 0.00183
-5.40%
$ 793,734 $ 63,014
Sep 29, 2024 $ 0.00194
-2.20%
$ 839,185 $ 56,931
Sep 28, 2024 $ 0.00198
+0.30%
$ 858,028 $ 48,801
Sep 27, 2024 $ 0.00198
-2.49%
$ 855,453 $ 97,186
Sep 26, 2024 $ 0.00203
+7.59%
$ 877,244 $ 107,384
Sep 25, 2024 $ 0.00188
-1.81%
$ 815,325 $ 53,764
Sep 24, 2024 $ 0.00192
+2.15%
$ 830,362 $ 56,970
Sep 23, 2024 $ 0.00188
-0.75%
$ 812,916 $ 55,198
Sep 22, 2024 $ 0.00189
-2.76%
$ 819,075 $ 64,034
Sep 21, 2024 $ 0.00195
-3.05%
$ 842,421 $ 63,144
Sep 20, 2024 $ 0.00201
+2.19%
$ 870,890 $ 73,250
Sep 19, 2024 $ 0.00197
-1.15%
$ 851,459 $ 90,040
Sep 18, 2024 $ 0.00199
+7.53%
$ 862,891 $ 82,951
Sep 17, 2024 $ 0.00185
-4.75%
$ 802,429 $ 68,533
Sep 16, 2024 $ 0.00195
-10.42%
$ 842,449 $ 235,075
Sep 15, 2024 $ 0.0022
+25.45%
$ 953,493 $ 321,175
Sep 14, 2024 $ 0.00175
-5.70%
$ 758,162 $ 69,152