Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dock Historical Data

DOCK Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2024 $0.00176
-5.56%
$762,984 $64,579
Nov 1, 2024 $0.00187
+0.37%
$807,905 $61,287
Oct 31, 2024 $0.00186
-1.72%
$806,943 $67,349
Oct 30, 2024 $0.0019
-6.12%
$821,046 $79,518
Oct 29, 2024 $0.00202
+11.35%
$874,580 $83,506
Oct 28, 2024 $0.00181
-5.77%
$783,167 $56,372
Oct 27, 2024 $0.00192
-8.23%
$831,082 $90,940
Oct 26, 2024 $0.00209
+4.60%
$906,296 $51,854
Oct 25, 2024 $0.002
-11.04%
$868,004 $76,429
Oct 24, 2024 $0.00225
-0.22%
$975,718 $53,236
Oct 23, 2024 $0.00226
-11.61%
$977,899 $214,388
Oct 22, 2024 $0.00255
+1.23%
$1.11 million $106,495
Oct 21, 2024 $0.00253
-4.88%
$1.09 million $130,898
Oct 20, 2024 $0.00266
-6.27%
$1.15 million $324,388
Oct 19, 2024 $0.00289
+26.00%
$1.25 million $168,462
Oct 18, 2024 $0.0023
-5.49%
$994,496 $341,128
Oct 17, 2024 $0.00191
-4.03%
$826,033 $94,356
Oct 16, 2024 $0.00199
-8.98%
$860,762 $111,594
Oct 15, 2024 $0.00219
+19.65%
$949,660 $575,257
Oct 14, 2024 $0.00183
+5.20%
$793,685 $91,984
Oct 13, 2024 $0.00174
+0.08%
$754,462 $63,372
Oct 12, 2024 $0.00174
-3.41%
$753,849 $59,009
Oct 11, 2024 $0.0018
+2.28%
$780,418 $92,109
Oct 10, 2024 $0.00176
+0.82%
$763,001 $177,261
Oct 9, 2024 $0.00175
+0.19%
$756,825 $52,610
Oct 8, 2024 $0.00174
-1.66%
$755,359 $46,044
Oct 7, 2024 $0.00177
+1.21%
$768,136 $62,833
Oct 6, 2024 $0.00175
-2.00%
$758,345 $54,296
Oct 5, 2024 $0.00178
-3.84%
$772,649 $52,602
Oct 4, 2024 $0.00186
+5.76%
$803,519 $59,577
Oct 3, 2024 $0.00176
-8.07%
$760,359 $204,544
Oct 2, 2024 $0.00191
+8.13%
$827,120 $128,042
Oct 1, 2024 $0.00177
-3.62%
$765,009 $78,337
Sep 30, 2024 $0.00183
-5.40%
$793,734 $63,014
Sep 29, 2024 $0.00194
-2.20%
$839,185 $56,931
Sep 28, 2024 $0.00198
+0.30%
$858,028 $48,801
Sep 27, 2024 $0.00198
-2.49%
$855,453 $97,186
Sep 26, 2024 $0.00203
+7.59%
$877,244 $107,384
Sep 25, 2024 $0.00188
-1.81%
$815,325 $53,764
Sep 24, 2024 $0.00192
+2.15%
$830,362 $56,970
Sep 23, 2024 $0.00188
-0.75%
$812,916 $55,198
Sep 22, 2024 $0.00189
-2.76%
$819,075 $64,034
Sep 21, 2024 $0.00195
-3.05%
$842,421 $63,144
Sep 20, 2024 $0.00201
+2.19%
$870,890 $73,250
Sep 19, 2024 $0.00197
-1.15%
$851,459 $90,040
Sep 18, 2024 $0.00199
+7.53%
$862,891 $82,951
Sep 17, 2024 $0.00185
-4.75%
$802,429 $68,533
Sep 16, 2024 $0.00195
-10.42%
$842,449 $235,075
Sep 15, 2024 $0.0022
+25.45%
$953,493 $321,175
Sep 14, 2024 $0.00175
-5.70%
$758,162 $69,152