Dock Historical Data

DOCK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26 $ 0.0648
+0.20%
$ 28.05 million $ 57.98 million
Jul 19 $ 0.0646
-0.36%
$ 27.98 million $ 58.64 million
Jul 12 $ 0.0648
-16.09%
$ 28.08 million $ 52.57 million
Jul 5 $ 0.0772
-20.26%
$ 33.45 million $ 145.71 million
Jun 28 $ 0.0969
+53.12%
$ 41.94 million $ 314.38 million
Jun 21 $ 0.0633
-37.30%
$ 27.4 million $ 139.37 million
Jun 14 $ 0.101
+11.45%
$ 43.7 million $ 210.56 million
Jun 7 $ 0.0906
+3.60%
$ 39.22 million $ 273.65 million
May 31 $ 0.0874
+35.76%
$ 37.84 million $ 77.16 million
May 24 $ 0.061
+62.02%
$ 26.43 million $ 122.66 million
May 17 $ 0.0377
-60.07%
$ 16.32 million $ 48.2 million
May 10 $ 0.0943
-21.89%
$ 40.84 million $ 81.34 million
May 3 $ 0.121
+4.86%
$ 52.27 million $ 130.98 million
Apr 26 $ 0.115
+48.70%
$ 49.85 million $ 189.52 million
Apr 19 $ 0.0774
-26.29%
$ 33.52 million $ 78.93 million
Apr 12 $ 0.105
-16.28%
$ 45.47 million $ 122.52 million
Apr 5 $ 0.125
-11.90%
$ 54.31 million $ 211.33 million
Mar 29 $ 0.142
+61.39%
$ 61.65 million $ 502.83 million
Mar 22 $ 0.0882
-0.72%
$ 38.2 million $ 127.6 million
Mar 15 $ 0.0889
-21.11%
$ 38.48 million $ 203.72 million
Mar 8 $ 0.113
+88.36%
$ 48.82 million $ 610 million
Mar 1 $ 0.0598
+83.81%
$ 25.92 million $ 192.2 million
Feb 22 $ 0.0325
-28.13%
$ 14.09 million $ 48.92 million
Feb 15 $ 0.0452
+3.43%
$ 19.57 million $ 113.6 million
Feb 8 $ 0.0437
+49.28%
$ 18.91 million $ 130.93 million
Feb 1 $ 0.0293
+26.37%
$ 12.67 million $ 92.41 million
Jan 25 $ 0.0221
-5.65%
$ 9.58 million $ 34.19 million
Jan 18 $ 0.0261
+6.34%
$ 11.28 million $ 61.98 million
Jan 11 $ 0.0245
+9.57%
$ 10.61 million $ 75.36 million
Jan 4 $ 0.0225
+23.66%
$ 9.73 million $ 48.35 million
Dec 28 $ 0.0182
+2.13%
$ 7.87 million $ 52.48 million
Dec 21 $ 0.0171
+11.63%
$ 7.4 million $ 51.34 million
Dec 14 $ 0.0152
+21.67%
$ 6.56 million $ 58.92 million
Dec 7 $ 0.0123
-9.41%
$ -- $ 16.08 million
Nov 30 $ 0.0135
+15.01%
$ 5.84 million $ 18.49 million
Nov 23 $ 0.0117
-4.58%
$ 5.07 million $ 19.34 million
Nov 16 $ 0.0123
+11.96%
$ 5.31 million $ 18.14 million
Nov 9 $ 0.011
-6.37%
$ 4.75 million $ 20.78 million
Nov 2 $ 0.0117
+35.22%
$ 5.07 million $ 18.67 million
Oct 26 $ 0.00866
-11.68%
$ 3.75 million $ 8.35 million
Oct 19 $ 0.00981
-4.21%
$ 4.25 million $ 10.27 million
Oct 12 $ 0.0102
-10.86%
$ 4.43 million $ 9.68 million
Oct 5 $ 0.0115
-11.37%
$ 4.98 million $ 17.43 million
Sep 28 $ 0.013
-31.46%
$ 5.61 million $ 55.54 million
Sep 21 $ 0.0189
-6.54%
$ 8.19 million $ 65.98 million
Sep 14 $ 0.0202
+4.19%
$ 8.76 million $ 47.26 million
Sep 7 $ 0.0194
+10.60%
$ 8.4 million $ 49.22 million
Aug 31 $ 0.0175
-41.92%
$ 7.59 million $ 46.29 million
Aug 24 $ 0.0302
+19.24%
$ 13.07 million $ 88.97 million
Aug 17 $ 0.0254
+1.49%
$ 10.99 million $ 58 million