Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dock Historical Data

DOCK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2024 $0.00186
-2.67%
$803,970 $70,240
Sep 12, 2024 $0.00191
-9.57%
$826,067 $99,513
Sep 11, 2024 $0.00211
-0.27%
$913,438 $128,679
Sep 10, 2024 $0.00204
+0.15%
$882,300 $225,374
Sep 9, 2024 $0.002
+22.54%
$867,404 $855,909
Sep 8, 2024 $0.00163
+10.23%
$705,265 $61,416
Sep 7, 2024 $0.00148
-2.07%
$639,824 $54,445
Sep 6, 2024 $0.00152
-5.99%
$656,644 $84,806
Sep 5, 2024 $0.00162
-3.24%
$700,375 $67,392
Sep 4, 2024 $0.00167
-4.59%
$723,733 $113,626
Sep 3, 2024 $0.00175
-10.31%
$758,521 $233,502
Sep 2, 2024 $0.00196
-23.52%
$847,436 $284,957
Sep 1, 2024 $0.00257
-3.15%
$1.11 million $213,792
Aug 31, 2024 $0.00264
+16.56%
$1.14 million $515,523
Aug 30, 2024 $0.00227
+26.36%
$984,277 $532,801
Aug 29, 2024 $0.0018
+0.29%
$779,556 $69,696
Aug 28, 2024 $0.00179
-2.34%
$776,193 $65,961
Aug 27, 2024 $0.00184
-1.32%
$794,798 $49,878
Aug 26, 2024 $0.00186
-6.81%
$805,347 $50,897
Aug 25, 2024 $0.002
+4.18%
$864,306 $57,097
Aug 24, 2024 $0.00192
-8.06%
$829,593 $81,999
Aug 23, 2024 $0.00208
+0.57%
$902,285 $49,376
Aug 22, 2024 $0.00207
+4.24%
$897,130 $77,261
Aug 21, 2024 $0.00199
-4.42%
$860,537 $57,230
Aug 20, 2024 $0.00208
+14.14%
$900,373 $81,299
Aug 19, 2024 $0.00182
-0.50%
$788,200 $43,557
Aug 18, 2024 $0.00183
-3.03%
$791,787 $50,264
Aug 17, 2024 $0.00188
-0.42%
$813,926 $46,234
Aug 16, 2024 $0.00189
-1.93%
$817,349 $66,523
Aug 15, 2024 $0.00192
-4.21%
$833,462 $63,771
Aug 14, 2024 $0.00201
-7.57%
$868,455 $75,314
Aug 13, 2024 $0.00217
-3.85%
$941,852 $49,434
Aug 12, 2024 $0.00226
+0.04%
$979,368 $61,677
Aug 11, 2024 $0.00226
+1.52%
$979,076 $89,743
Aug 10, 2024 $0.00221
-6.94%
$958,464 $63,867
Aug 9, 2024 $0.00239
-4.36%
$1.04 million $57,061
Aug 8, 2024 $0.00255
+4.98%
$1.11 million $69,107
Aug 7, 2024 $0.00243
-9.25%
$1.05 million $75,575
Aug 6, 2024 $0.00268
+11.28%
$1.16 million $89,208
Aug 5, 2024 $0.00239
-16.01%
$1.03 million $198,682
Aug 4, 2024 $0.00284
+17.35%
$1.23 million $120,361
Aug 3, 2024 $0.00242
-9.41%
$1.05 million $98,507
Aug 2, 2024 $0.00268
-5.41%
$1.16 million $78,145
Aug 1, 2024 $0.00283
-0.81%
$1.23 million $117,130
Jul 31, 2024 $0.00285
-5.19%
$1.24 million $99,026
Jul 30, 2024 $0.00301
-2.24%
$1.3 million $78,273
Jul 29, 2024 $0.00308
+1.10%
$1.33 million $157,314
Jul 28, 2024 $0.00305
-4.19%
$1.32 million $123,176
Jul 27, 2024 $0.00318
+1.80%
$1.38 million $134,850
Jul 26, 2024 $0.00312
+3.09%
$1.35 million $255,361