Dock Historical Data

DOCK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.025
+7.70%
$ 10.82 million $ 68.26 million
Aug 3 $ 0.0233
+55.69%
$ 10.09 million $ 87.94 million
Jul 27 $ 0.015
+13.81%
$ 6.48 million $ 53.37 million
Jul 20 $ 0.0131
+8.47%
$ 5.69 million $ 28.18 million
Jul 13 $ 0.0121
+4.67%
$ 5.25 million $ 27.03 million
Jul 6 $ 0.0116
+41.42%
$ 5.01 million $ 56.21 million
Jun 29 $ 0.00817
+20.90%
$ 3.54 million $ 12.93 million
Jun 22 $ 0.00675
-10.00%
$ 2.93 million $ 4.58 million
Jun 15 $ 0.00755
+6.06%
$ 3.27 million $ 5.72 million
Jun 8 $ 0.00712
-5.07%
$ 3.09 million $ 3.77 million
Jun 1 $ 0.0075
+4.41%
$ 3.25 million $ 9.66 million
May 25 $ 0.00718
+20.61%
$ 3.11 million $ 14.59 million
May 18 $ 0.00601
+5.81%
$ 2.6 million $ 7.59 million
May 11 $ 0.00568
+20.54%
$ 2.46 million $ 5.07 million
May 4 $ 0.00471
-8.85%
$ 2.04 million $ 3.84 million
Apr 27 $ 0.00517
+9.61%
$ 5.17 million $ 8.4 million
Apr 20 $ 0.00471
+2.75%
$ 4.71 million $ 2.87 million
Apr 13 $ 0.00459
+2.81%
$ 4.59 million $ 1.84 million
Apr 6 $ 0.00446
+0.13%
$ 4.46 million $ 4 million
Mar 30 $ 0.00446
+21.44%
$ 4.46 million $ 5.56 million
Mar 23 $ 0.00367
+2.93%
$ 3.67 million $ 2.66 million
Mar 16 $ 0.00357
+0.26%
$ 3.57 million $ 4.62 million
Mar 9 $ 0.00356
-44.00%
$ 3.56 million $ 6 million
Mar 2 $ 0.00635
-5.96%
$ 6.35 million $ 7.47 million
Feb 24 $ 0.00676
-25.64%
$ 6.76 million $ 6.56 million
Feb 17 $ 0.00908
-0.71%
$ 9.08 million $ 7.13 million
Feb 10 $ 0.00915
-0.96%
$ 9.15 million $ 26.78 million
Feb 3 $ 0.00924
+29.48%
$ 9.24 million $ 12.67 million
Jan 27 $ 0.00714
-1.02%
$ 7.14 million $ 5.96 million
Jan 20 $ 0.00721
-2.06%
$ 7.21 million $ 3.04 million
Jan 13 $ 0.00736
+1.22%
$ 7.36 million $ 6.81 million
Jan 6 $ 0.00727
-0.45%
$ 7.27 million $ 9.48 million
Dec 30 $ 0.00731
+4.51%
$ 7.31 million $ 8.51 million
Dec 23 $ 0.00699
-7.03%
$ 6.99 million $ 2.57 million
Dec 16 $ 0.00752
-10.96%
$ 7.52 million $ 7.17 million
Dec 9 $ 0.00844
-18.76%
$ 8.44 million $ 6.64 million
Dec 2 $ 0.0104
+23.65%
$ 10.39 million $ 14.57 million
Nov 25 $ 0.0084
+11.36%
$ 8.4 million $ 4.76 million
Nov 18 $ 0.00755
-27.51%
$ 7.55 million $ 4.09 million
Nov 11 $ 0.0104
+2.40%
$ 10.41 million $ 5.69 million
Nov 4 $ 0.0102
-6.50%
$ 10.18 million $ 5.91 million
Oct 28 $ 0.0109
+1.10%
$ 10.89 million $ 12.76 million
Oct 21 $ 0.0108
-19.48%
$ 10.77 million $ 82.51 million
Oct 14 $ 0.0134
+40.88%
$ 13.37 million $ 157.21 million
Oct 7 $ 0.00949
-14.13%
$ 9.49 million $ 9.69 million
Sep 30 $ 0.0111
-2.41%
$ 11.09 million $ 15.38 million
Sep 23 $ 0.0114
+11.84%
$ 11.36 million $ 42.84 million
Sep 16 $ 0.0102
+27.48%
$ 10.16 million $ 55.56 million
Sep 9 $ 0.00797
+33.08%
$ 7.97 million $ 22.06 million
Sep 2 $ 0.00599
-2.11%
$ 5.99 million $ 3.53 million