Dock Historical Data

DOCK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.00613
-14.67%
$ 6.13 million $ 31.1 million
Aug 19 $ 0.00718
+28.60%
$ 7.18 million $ 2.73 million
Aug 12 $ 0.00559
-3.52%
$ -- $ 1.76 million
Aug 5 $ 0.00579
-26.04%
$ -- $ 3.1 million
Jul 29 $ 0.00783
-13.56%
$ 7.83 million $ 2.69 million
Jul 22 $ 0.00906
-3.12%
$ 9.06 million $ 2.93 million
Jul 15 $ 0.00935
-6.66%
$ 9.35 million $ 3.4 million
Jul 8 $ 0.01
-18.46%
$ 10.02 million $ 8.15 million
Jul 1 $ 0.0123
-1.88%
$ 12.29 million $ 9.98 million
Jun 24 $ 0.0125
-7.38%
$ 12.52 million $ 8.65 million
Jun 17 $ 0.0135
-13.98%
$ 13.52 million $ 11.69 million
Jun 10 $ 0.0157
+26.07%
$ 15.72 million $ 19.37 million
Jun 3 $ 0.0124
-13.75%
$ 12.42 million $ 6.91 million
May 27 $ 0.0145
+3.62%
$ 14.48 million $ 7.28 million
May 20 $ 0.014
+15.74%
$ 13.98 million $ 26.47 million
May 13 $ 0.012
+4.02%
$ 12 million $ 5.79 million
May 6 $ 0.0115
-4.65%
$ 11.47 million $ 9.23 million
Apr 29 $ 0.012
-3.87%
$ 12.03 million $ 4.89 million
Apr 22 $ 0.0125
-11.70%
$ 12.53 million $ 6.12 million
Apr 15 $ 0.0142
-1.35%
$ 14.23 million $ 5.3 million
Apr 8 $ 0.0144
-18.53%
$ 14.43 million $ 8.08 million
Apr 1 $ 0.0177
+26.79%
$ 17.71 million $ 12.55 million
Mar 25 $ 0.014
+26.13%
$ 13.97 million $ 21.39 million
Mar 18 $ 0.0111
-1.33%
$ 11.07 million $ 7.08 million
Mar 11 $ 0.0112
+3.71%
$ 11.17 million $ 6.55 million
Mar 4 $ 0.0108
+5.67%
$ 10.79 million $ 12.37 million
Feb 25 $ 0.0102
+19.41%
$ 10.21 million $ 5.63 million
Feb 18 $ 0.00855
-6.16%
$ 8.55 million $ 4.95 million
Feb 11 $ 0.00911
+2.05%
$ 9.11 million $ 2.38 million
Feb 4 $ 0.00893
+7.29%
$ 8.93 million $ 2.28 million
Jan 28 $ 0.00832
-9.62%
$ 8.32 million $ 2.83 million
Jan 21 $ 0.00921
-4.12%
$ 9.21 million $ 5.84 million
Jan 14 $ 0.00964
+23.78%
$ 9.64 million $ 18.26 million
Jan 7 $ 0.00778
-17.55%
$ 7.78 million $ 6.54 million
Dec 31 $ 0.00944
+6.36%
$ 9.44 million $ 2.74 million
Dec 24 $ 0.00885
-12.52%
$ 8.85 million $ 2.64 million
Dec 17 $ 0.0101
+21.38%
$ 10.11 million $ 4.78 million
Dec 10 $ 0.00833
-16.14%
$ 8.33 million $ 1.68 million
Dec 3 $ 0.00995
-21.83%
$ 9.95 million $ 3.06 million
Nov 26 $ 0.0127
+21.12%
$ 12.67 million $ 1.45 million
Nov 19 $ 0.0124
-31.59%
$ 12.42 million $ 33,138
Nov 12 $ 0.0177
-33.22%
$ 7.66 million $ 42,015
Nov 5 $ 0.0257
-4.79%
$ -- $ 45,118
Oct 29 $ 0.0285
-8.80%
$ -- $ 44,615
Oct 22 $ 0.0249
+18.84%
$ -- $ 45,386
Oct 15 $ 0.0205
-0.33%
$ -- $ 45,526
Oct 8 $ 0.0191
-5.09%
$ -- $ 45,209
Oct 1 $ 0.021
+12.49%
$ -- $ 46,009
Sep 24 $ 0.0183
-6.96%
$ -- $ 46,045
Sep 17 $ 0.0196
+3.25%
$ -- $ 45,403