Dock Historical Data

DOCK Page 8
Download
Date Close Price change Market cap Trading volume
Sep 10 $ 0.017
+18.77%
$ -- $ 44,787
Sep 3 $ 0.0153
-22.49%
$ -- $ 48,379
Aug 27 $ 0.0201
+23.66%
$ -- $ 48,526
Aug 20 $ 0.0171
-7.69%
$ -- $ 45,658
Aug 13 $ 0.0184
+0.46%
$ -- $ 44,494
Aug 6 $ 0.0194
-42.04%
$ -- $ 46,665
Jul 30 $ 0.0339
-33.19%
$ -- $ 54,236
Jul 23 $ 0.0517
+5.14%
$ -- $ 55,805
Jul 16 $ 0.0485
+15.38%
$ -- $ 49,333
Jul 9 $ 0.0406
-20.34%
$ -- $ 45,290
Jul 2 $ 0.0466
+22.32%
$ -- $ 45,938
Jun 25 $ 0.0362
+3.83%
$ -- $ 42,965
Jun 18 $ 0.039
-36.19%
$ -- $ 45,840
Jun 11 $ 0.063
-27.18%
$ -- $ 46,933
Jun 4 $ 0.0972
-24.47%
$ -- $ 45,745
May 28 $ 0.128
+15.96%
$ -- $ 51,982
May 21 $ 0.117
-22.11%
$ -- $ 55,515
May 14 $ 0.149
-4.54%
$ -- $ 58,900
May 7 $ 0.143
-31.81%
$ -- $ 64,055
Apr 30 $ 0.205
+50.03%
$ -- $ 65,744
Apr 23 $ 0.14
+77.44%
$ -- $ 36,629
Download