Dock Historical Data

DOCK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.0293
+3.02%
$ 12.7 million $ 2.06 million
Apr 15, 2024 $ 0.0285
-4.93%
$ 12.33 million $ 2.44 million
Apr 14, 2024 $ 0.03
-0.76%
$ 12.98 million $ 2.21 million
Apr 13, 2024 $ 0.0302
-13.84%
$ 13.08 million $ 2.95 million
Apr 12, 2024 $ 0.035
-17.85%
$ 15.18 million $ 1.51 million
Apr 11, 2024 $ 0.0426
-3.04%
$ 18.46 million $ 1.04 million
Apr 10, 2024 $ 0.044
+1.00%
$ 19.05 million $ 1.19 million
Apr 9, 2024 $ 0.0436
-4.30%
$ 18.86 million $ 1.31 million
Apr 8, 2024 $ 0.0455
-2.98%
$ 19.71 million $ 4.99 million
Apr 7, 2024 $ 0.0469
+3.34%
$ 20.31 million $ 3.71 million
Apr 6, 2024 $ 0.0454
+2.11%
$ 19.66 million $ 3.15 million
Apr 5, 2024 $ 0.0445
-0.21%
$ 19.25 million $ 1.77 million
Apr 4, 2024 $ 0.0445
+4.33%
$ 19.29 million $ 4.49 million
Apr 3, 2024 $ 0.0427
+1.69%
$ 18.49 million $ 1.86 million
Apr 2, 2024 $ 0.042
-8.36%
$ 18.18 million $ 2.06 million
Apr 1, 2024 $ 0.0458
-3.84%
$ 19.84 million $ 2.19 million
Mar 31, 2024 $ 0.0476
+2.64%
$ 20.63 million $ 2.16 million
Mar 30, 2024 $ 0.0464
+0.16%
$ 20.1 million $ 4.57 million
Mar 29, 2024 $ 0.0463
+0.34%
$ 20.07 million $ 2.18 million
Mar 28, 2024 $ 0.0462
+6.82%
$ 20 million $ 8.2 million
Mar 27, 2024 $ 0.0432
-2.60%
$ 18.72 million $ 1.61 million
Mar 26, 2024 $ 0.0444
-2.50%
$ 19.22 million $ 4.9 million
Mar 25, 2024 $ 0.0455
+4.56%
$ 19.71 million $ 2.23 million
Mar 24, 2024 $ 0.0435
+3.15%
$ 18.85 million $ 2.34 million
Mar 23, 2024 $ 0.0422
+4.11%
$ 18.28 million $ 3.23 million
Mar 22, 2024 $ 0.0405
+2.11%
$ 17.56 million $ 2.18 million
Mar 21, 2024 $ 0.0397
+0.02%
$ 17.2 million $ 1.76 million
Mar 20, 2024 $ 0.0397
+7.41%
$ 17.19 million $ 2.67 million
Mar 19, 2024 $ 0.037
-9.02%
$ 16.01 million $ 2.5 million
Mar 18, 2024 $ 0.0406
-4.52%
$ 17.59 million $ 2.51 million
Mar 17, 2024 $ 0.0426
+6.41%
$ 18.43 million $ 2.17 million
Mar 16, 2024 $ 0.04
-8.86%
$ 17.31 million $ 2.45 million
Mar 15, 2024 $ 0.0439
-4.04%
$ 18.99 million $ 2.6 million
Mar 14, 2024 $ 0.0457
-1.86%
$ 19.8 million $ 3.35 million
Mar 13, 2024 $ 0.0466
+4.94%
$ 20.16 million $ 3.24 million
Mar 12, 2024 $ 0.0444
+0.77%
$ 19.21 million $ 4.56 million
Mar 11, 2024 $ 0.044
+1.57%
$ 19.06 million $ 3.4 million
Mar 10, 2024 $ 0.0433
-0.70%
$ 18.77 million $ 3.3 million
Mar 9, 2024 $ 0.0436
+1.13%
$ 18.9 million $ 4.23 million
Mar 8, 2024 $ 0.0432
+4.83%
$ 18.7 million $ 3.14 million
Mar 7, 2024 $ 0.0412
+3.68%
$ 17.84 million $ 2.65 million
Mar 6, 2024 $ 0.0397
+5.80%
$ 17.21 million $ 2.24 million
Mar 5, 2024 $ 0.0376
-7.16%
$ 16.26 million $ 5.35 million
Mar 4, 2024 $ 0.0404
-1.39%
$ 17.52 million $ 4.59 million
Mar 3, 2024 $ 0.041
+4.15%
$ 17.76 million $ 4.26 million
Mar 2, 2024 $ 0.0394
+1.61%
$ 17.05 million $ 2.58 million
Mar 1, 2024 $ 0.0388
+6.49%
$ 16.79 million $ 3.21 million
Feb 29, 2024 $ 0.0364
+1.71%
$ 15.76 million $ 3.29 million
Feb 28, 2024 $ 0.0358
+0.61%
$ 15.5 million $ 3.7 million
Feb 27, 2024 $ 0.0356
+2.92%
$ 15.41 million $ 2.03 million