Captain X Fund Historical Data

Captain X
Download
Date Close Price change Market cap Trading volume
9:50 AM $0.0000231
-1.34%
$-- $132,232
9:49 AM $0.0000237
-3.11%
$-- $138,170
9:48 AM $0.0000244
+0.00%
$-- $132,741
9:45 AM $0.0000235
+0.00%
$-- $131,945
9:44 AM $0.0000234
+0.41%
$-- $132,075
9:43 AM $0.0000233
+0.96%
$-- $130,072
9:41 AM $0.0000229
+0.00%
$-- $127,031
9:40 AM $0.0000226
-1.40%
$-- $126,947
9:39 AM $0.0000228
+0.00%
$-- $128,921
9:38 AM $0.0000229
+3.62%
$-- $127,685
9:37 AM $0.0000213
+1.57%
$-- $119,953
9:36 AM $0.000021
+1.02%
$-- $117,237
9:35 AM $0.0000212
-1.29%
$-- $119,575
9:34 AM $0.0000212
-0.85%
$-- $119,781
9:33 AM $0.000021
-2.16%
$-- $118,092
9:32 AM $0.0000214
-12.96%
$-- $121,277
9:31 AM $0.0000247
+0.00%
$-- $138,506
9:30 AM $0.0000249
+1.62%
$-- $138,554
9:29 AM $0.0000252
+0.00%
$-- $140,486
9:28 AM $0.0000253
+0.00%
$-- $140,518
9:27 AM $0.0000253
+0.00%
$-- $141,252
9:26 AM $0.0000254
+0.00%
$-- $141,198
9:25 AM $0.0000254
-3.24%
$-- $140,985
9:24 AM $0.0000259
-2.27%
$-- $141,337
9:22 AM $0.0000265
+0.00%
$-- $148,101
9:21 AM $0.0000267
+0.00%
$-- $152,709
9:20 AM $0.0000276
-10.44%
$-- $172,531
9:19 AM $0.0000261
+0.00%
$-- $143,135
9:18 AM $0.000026
-1.57%
$-- $145,356
9:17 AM $0.0000265
-2.10%
$-- $144,955
9:15 AM $0.0000271
+0.00%
$-- $150,066
9:13 AM $0.0000273
+0.00%
$-- $149,882
9:12 AM $0.0000273
+0.00%
$-- $150,093
9:11 AM $0.0000274
+0.00%
$-- $147,888
9:10 AM $0.000027
+2.92%
$-- $146,376
9:08 AM $0.0000263
+0.00%
$-- $149,400
9:07 AM $0.0000273
+0.00%
$-- $149,587
9:06 AM $0.0000273
+0.10%
$-- $149,401
9:05 AM $0.0000271
+6.74%
$-- $144,036
9:04 AM $0.0000253
+2.74%
$-- $137,933
9:03 AM $0.0000246
+0.41%
$-- $133,550
9:02 AM $0.0000245
-0.66%
$-- $133,012
9:01 AM $0.000027
-0.83%
$-- $140,623
9:00 AM $0.0000299
-0.10%
$-- $161,283
8:59 AM $0.0000291
+0.42%
$-- $156,661
8:58 AM $0.0000288
+2.49%
$-- $151,097
8:57 AM $0.000028
+0.00%
$-- $156,672
8:56 AM $0.0000291
-2.16%
$-- $155,416
8:55 AM $0.0000338
+0.00%
$-- $181,151
8:52 AM $0.0000338
+0.10%
$-- $180,957
Download