Captain X Fund Historical Data

Captain X Page 3
Download
Date Close Price change Market cap Trading volume
9:02 AM $0.0000245
-0.66%
$-- $133,012
9:01 AM $0.000027
-0.83%
$-- $140,623
9:00 AM $0.0000299
-0.10%
$-- $161,283
8:59 AM $0.0000291
+0.42%
$-- $156,661
8:58 AM $0.0000288
+2.49%
$-- $151,097
8:57 AM $0.000028
+0.00%
$-- $156,672
8:56 AM $0.0000291
-2.16%
$-- $155,416
8:55 AM $0.0000338
+0.00%
$-- $181,151
8:52 AM $0.0000338
+0.10%
$-- $180,957
8:49 AM $0.0000336
+0.00%
$-- $179,180
8:48 AM $0.0000335
+0.00%
$-- $178,868
8:47 AM $0.0000334
+0.00%
$-- $181,614
8:46 AM $0.0000339
+0.00%
$-- $169,288
8:45 AM $0.0000317
+2.40%
$-- $165,118
8:44 AM $0.0000302
-1.79%
$-- $164,143
8:43 AM $0.0000308
+0.00%
$-- $163,950
8:42 AM $0.0000307
+3.81%
$-- $157,125
8:41 AM $0.0000294
+0.00%
$-- $156,476
8:40 AM $0.0000294
+0.00%
$-- $157,480
8:37 AM $0.0000296
-0.02%
$-- $157,393
8:36 AM $0.0000291
+0.00%
$-- $153,026
8:35 AM $0.0000288
-3.41%
$-- $158,277
8:32 AM $0.0000299
+0.00%
$-- $170,630
8:31 AM $0.0000322
-3.23%
$-- $175,646
8:30 AM $0.0000332
-0.61%
$-- $176,727
8:29 AM $0.0000331
+0.00%
$-- $174,463
8:27 AM $0.000033
+0.05%
$-- $174,370
8:26 AM $0.000033
+0.00%
$-- $179,230
8:25 AM $0.0000339
+0.23%
$-- $178,697
8:24 AM $0.000034
-2.11%
$-- $183,232
8:23 AM $0.0000335
+4.91%
$-- $179,211
8:22 AM $0.000031
-0.74%
$-- $164,293
8:21 AM $0.0000307
-0.43%
$-- $162,295
8:20 AM $0.0000313
+0.00%
$-- $161,816
8:19 AM $0.0000308
-5.35%
$-- $169,646
8:17 AM $0.000032
-0.18%
$-- $168,134
8:16 AM $0.0000316
-3.07%
$-- $166,201
8:15 AM $0.0000338
+0.30%
$-- $177,298
8:14 AM $0.0000341
+22.35%
$-- $169,400
8:13 AM $0.0000285
+0.00%
$-- $148,870
8:12 AM $0.0000286
+0.65%
$-- $148,546
8:11 AM $0.0000281
+0.00%
$-- $147,080
8:10 AM $0.0000283
-6.38%
$-- $146,116
8:09 AM $0.0000298
+0.00%
$-- $154,616
8:08 AM $0.0000298
-1.90%
$-- $157,504
8:07 AM $0.0000304
-1.37%
$-- $157,693
8:06 AM $0.0000317
-0.78%
$-- $165,181
8:05 AM $0.0000319
+0.00%
$-- $164,652
8:04 AM $0.0000318
-3.17%
$-- $168,760
8:03 AM $0.0000326
-1.03%
$-- $170,500