Captain X Fund Historical Data

Captain X Page 4
Download
Date Close Price change Market cap Trading volume
8:40 AM $0.0000294
+0.00%
$-- $157,480
8:37 AM $0.0000296
-0.02%
$-- $157,393
8:36 AM $0.0000291
+0.00%
$-- $153,026
8:35 AM $0.0000288
-3.41%
$-- $158,277
8:32 AM $0.0000299
+0.00%
$-- $170,630
8:31 AM $0.0000322
-3.23%
$-- $175,646
8:30 AM $0.0000332
-0.61%
$-- $176,727
8:29 AM $0.0000331
+0.00%
$-- $174,463
8:27 AM $0.000033
+0.05%
$-- $174,370
8:26 AM $0.000033
+0.00%
$-- $179,230
8:25 AM $0.0000339
+0.23%
$-- $178,697
8:24 AM $0.000034
-2.11%
$-- $183,232
8:23 AM $0.0000335
+4.91%
$-- $179,211
8:22 AM $0.000031
-0.74%
$-- $164,293
8:21 AM $0.0000307
-0.43%
$-- $162,295
8:20 AM $0.0000313
+0.00%
$-- $161,816
8:19 AM $0.0000308
-5.35%
$-- $169,646
8:17 AM $0.000032
-0.18%
$-- $168,134
8:16 AM $0.0000316
-3.07%
$-- $166,201
8:15 AM $0.0000338
+0.30%
$-- $177,298
8:14 AM $0.0000341
+22.35%
$-- $169,400
8:13 AM $0.0000285
+0.00%
$-- $148,870
8:12 AM $0.0000286
+0.65%
$-- $148,546
8:11 AM $0.0000281
+0.00%
$-- $147,080
8:10 AM $0.0000283
-6.38%
$-- $146,116
8:09 AM $0.0000298
+0.00%
$-- $154,616
8:08 AM $0.0000298
-1.90%
$-- $157,504
8:07 AM $0.0000304
-1.37%
$-- $157,693
8:06 AM $0.0000317
-0.78%
$-- $165,181
8:05 AM $0.0000319
+0.00%
$-- $164,652
8:04 AM $0.0000318
-3.17%
$-- $168,760
8:03 AM $0.0000326
-1.03%
$-- $170,500
8:02 AM $0.000033
+2.07%
$-- $167,015
8:01 AM $0.0000323
+1.28%
$-- $166,536
8:00 AM $0.0000319
+0.00%
$-- $166,370
7:59 AM $0.0000322
-3.95%
$-- $170,493
7:58 AM $0.0000342
-0.19%
$-- $176,882
7:56 AM $0.0000343
+0.00%
$-- $177,339
7:55 AM $0.0000344
-0.06%
$-- $177,382
7:54 AM $0.0000349
+0.00%
$-- $170,111
7:53 AM $0.0000331
-1.15%
$-- $171,938
7:52 AM $0.0000327
+0.00%
$-- $167,887
7:51 AM $0.0000327
+3.24%
$-- $162,514
7:50 AM $0.0000316
+6.45%
$-- $162,030
7:49 AM $0.0000297
+0.65%
$-- $151,077
7:47 AM $0.00003
+6.49%
$-- $153,611
7:46 AM $0.0000281
-0.17%
$-- $143,786
7:45 AM $0.0000281
-2.44%
$-- $144,829
7:44 AM $0.0000289
-14.12%
$-- $171,104
7:43 AM $0.0000337
-0.22%
$-- $171,836