Coinranking
Captain X Fund Historical Data
Captain X
Page 6
| Date | | | ||
|---|---|---|---|---|
| 7:45 AM | $0.0000281 | -2.44% | ||
| 7:44 AM | $0.0000289 | -14.12% | ||
| 7:43 AM | $0.0000337 | -0.22% | ||
| 7:41 AM | $0.000034 | -6.47% | ||
| 7:40 AM | $0.0000365 | -1.94% | ||
| 7:39 AM | $0.0000385 | +1.64% | ||
| 7:38 AM | $0.0000378 | +0.93% | ||
| 7:37 AM | $0.0000371 | +0.00% | ||
| 7:36 AM | $0.0000371 | -0.13% | ||
| 7:35 AM | $0.0000332 | -2.12% | ||
| 7:34 AM | $0.0000346 | -3.78% | ||
| 7:33 AM | $0.0000361 | +0.93% | ||
| 7:32 AM | $0.0000357 | +0.00% | ||
| 7:30 AM | $0.000036 | +0.63% | ||
| 7:28 AM | $0.0000359 | -0.15% | ||
| 7:27 AM | $0.0000359 | -0.41% | ||
| 7:26 AM | $0.0000358 | +4.17% | ||
| 7:25 AM | $0.0000334 | -5.74% | ||
| 7:24 AM | $0.0000354 | -4.22% | ||
| 7:23 AM | $0.0000373 | +0.00% | ||
| 7:22 AM | $0.0000374 | -2.15% | ||
| 7:21 AM | $0.0000371 | -0.12% | ||
| 7:20 AM | $0.0000373 | -0.54% | ||
| 7:19 AM | $0.0000363 | +0.52% | ||
| 7:18 AM | $0.0000345 | -0.57% | ||
| 7:17 AM | $0.0000348 | +1.52% | ||
| 7:16 AM | $0.0000348 | +2.57% | ||
| 7:15 AM | $0.0000329 | -1.16% | ||
| 7:14 AM | $0.0000349 | -6.20% | ||
| 7:12 AM | $0.000037 | +10.10% | ||
| 7:11 AM | $0.0000337 | +1.06% | ||
| 7:10 AM | $0.0000293 | +0.50% | ||
| 7:09 AM | $0.0000289 | -0.80% | ||
| 7:08 AM | $0.0000292 | -1.56% | ||
| 7:07 AM | $0.0000296 | -0.08% | ||
| 7:06 AM | $0.0000298 | +0.05% | ||
| 7:05 AM | $0.0000298 | +2.79% | ||
| 7:04 AM | $0.0000291 | +2.47% | ||
| 7:03 AM | $0.0000284 | +1.63% | ||
| 7:02 AM | $0.0000272 | -1.96% | ||
| 7:01 AM | $0.0000278 | +0.56% | ||
| 7:00 AM | $0.0000277 | -3.61% | ||
| 6:59 AM | $0.0000307 | -1.92% | ||
| 6:58 AM | $0.0000311 | -1.24% | ||
| 6:57 AM | $0.0000312 | -2.89% | ||
| 6:56 AM | $0.0000321 | -0.86% | ||
| 6:55 AM | $0.0000309 | +2.97% | ||
| 6:54 AM | $0.00003 | +0.43% | ||
| 6:53 AM | $0.0000299 | +3.15% | ||
| 6:52 AM | $0.0000286 | +1.58% | ||