Captain X Fund Historical Data

Captain X Page 9
Download
Date Close Price change Market cap Trading volume
6:45 AM $0.0000279
+7.36%
$-- $131,293
6:44 AM $0.000026
-3.39%
$-- $122,497
6:43 AM $0.0000268
+1.57%
$-- $126,592
6:42 AM $0.0000266
-2.32%
$-- $130,679
6:41 AM $0.0000271
-9.65%
$-- $125,307
6:40 AM $0.0000302
-4.79%
$-- $139,213
6:39 AM $0.0000324
-0.79%
$-- $149,865
6:38 AM $0.000033
-10.42%
$-- $151,010
6:37 AM $0.0000366
+3.25%
$-- $167,336
6:36 AM $0.0000344
-7.87%
$-- $157,960
6:35 AM $0.0000374
-1.37%
$-- $175,022
6:34 AM $0.0000378
+15.60%
$-- $170,393
6:33 AM $0.0000336
+11.60%
$-- $148,773
6:32 AM $0.0000279
-29.56%
$-- $139,188
6:31 AM $0.0000396
-13.65%
$-- $173,441
6:30 AM $0.0000459
+1.36%
$-- $197,401
6:29 AM $0.0000454
-17.36%
$-- $194,121
6:28 AM $0.0000552
-5.75%
$-- $237,073
6:27 AM $0.0000585
+9.17%
$-- $246,806
6:26 AM $0.0000536
+1.91%
$-- $228,533
6:25 AM $0.0000525
-10.45%
$-- $231,104
6:24 AM $0.0000588
+11.96%
$-- $248,568
6:23 AM $0.0000534
+7.69%
$-- $222,716
6:22 AM $0.0000495
+11.03%
$-- $204,697
6:21 AM $0.0000419
+11.86%
$-- $173,534
6:20 AM $0.0000375
-5.71%
$-- $155,354
6:19 AM $0.0000397
-17.97%
$-- $161,918
6:18 AM $0.0000492
-0.06%
$-- $200,008
6:17 AM $0.0000491
-4.81%
$-- $197,569
6:16 AM $0.0000514
+17.62%
$-- $207,316
6:15 AM $0.0000434
-7.66%
$-- $197,014
6:14 AM $0.0000436
+2.47%
$-- $174,565
6:13 AM $0.0000425
-12.54%
$-- $165,662
6:12 AM $0.0000464
+6.49%
$-- $174,291
Download