Captain X Fund Historical Data

Captain X
Download
Date Close Price change Market cap Trading volume
11:51 AM $0.0000228
+0.00%
$-- $137,612
11:50 AM $0.0000235
-1.43%
$-- $139,552
11:46 AM $0.0000238
+0.00%
$-- $139,353
11:45 AM $0.0000238
+0.00%
$-- $140,633
11:42 AM $0.000024
+0.00%
$-- $141,735
11:41 AM $0.0000242
+0.00%
$-- $141,751
11:39 AM $0.0000242
+0.00%
$-- $140,942
11:37 AM $0.000024
+0.00%
$-- $140,386
11:36 AM $0.000024
+0.00%
$-- $138,620
11:25 AM $0.0000237
+0.00%
$-- $136,317
11:16 AM $0.0000233
+0.00%
$-- $138,209
11:15 AM $0.0000236
+0.00%
$-- $138,619
11:12 AM $0.0000237
+0.00%
$-- $135,789
11:11 AM $0.0000232
+0.00%
$-- $134,474
11:10 AM $0.000023
+0.00%
$-- $130,740
11:09 AM $0.0000224
+0.00%
$-- $136,082
11:08 AM $0.0000233
-0.23%
$-- $136,119
11:06 AM $0.0000235
-0.04%
$-- $137,083
11:04 AM $0.0000236
-0.17%
$-- $138,046
11:03 AM $0.0000239
+0.00%
$-- $139,471
11:02 AM $0.0000239
-3.62%
$-- $143,038
10:59 AM $0.0000248
-1.70%
$-- $146,619
10:58 AM $0.0000245
+0.00%
$-- $141,063
10:57 AM $0.0000242
+0.00%
$-- $141,183
10:55 AM $0.0000243
+7.15%
$-- $134,678
10:54 AM $0.0000214
-0.05%
$-- $124,265
10:53 AM $0.0000213
+0.00%
$-- $123,365
10:52 AM $0.0000213
+0.00%
$-- $123,087
10:51 AM $0.0000212
+0.00%
$-- $126,267
10:50 AM $0.0000218
+0.00%
$-- $128,768
10:48 AM $0.0000222
+0.00%
$-- $128,864
10:45 AM $0.0000223
-0.87%
$-- $129,649
10:39 AM $0.0000225
+0.00%
$-- $130,076
10:37 AM $0.0000225
+0.00%
$-- $127,581
10:36 AM $0.0000221
+0.00%
$-- $129,373
10:35 AM $0.0000224
+0.00%
$-- $129,890
10:34 AM $0.0000225
-0.13%
$-- $130,046
10:33 AM $0.0000224
+1.88%
$-- $127,181
10:32 AM $0.000022
-0.21%
$-- $127,157
10:30 AM $0.000022
+0.00%
$-- $123,812
10:29 AM $0.0000215
+0.00%
$-- $123,653
10:28 AM $0.0000214
+0.00%
$-- $126,023
10:27 AM $0.0000218
+0.00%
$-- $126,071
10:21 AM $0.0000219
-2.60%
$-- $129,273
10:18 AM $0.0000228
-0.19%
$-- $131,819
10:17 AM $0.0000229
+0.03%
$-- $131,829
10:15 AM $0.0000229
+0.01%
$-- $131,854
10:14 AM $0.000023
+8.66%
$-- $128,975
10:12 AM $0.0000214
+0.00%
$-- $121,509
10:06 AM $0.0000212
+8.06%
$-- $112,117
Download