Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COQ AI Historical Data

COQAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2026 $0.0000957
-5.67%
$101,092 $533
Aug 25, 2026 $0.000101
-1.24%
$101,472 $18
Aug 24, 2026 $0.000107
+9.62%
$-- $23
Aug 23, 2026 $0.0000951
+12.73%
$95,113 $487
Aug 22, 2026 $0.0000851
-12.22%
$85,068 $604
Aug 21, 2026 $0.0000967
+6.63%
$96,738 $470
Aug 20, 2026 $0.0000818
-0.39%
$-- $471
Aug 19, 2026 $0.0000837
+24.65%
$83,731 $253
Aug 18, 2026 $0.0000647
-8.50%
$64,664 $13
Aug 17, 2026 $0.0000712
+1.44%
$71,159 $2
Aug 16, 2026 $0.0000709
-1.26%
$70,865 $1
Aug 15, 2026 $0.0000734
-5.60%
$73,436 $0
Aug 14, 2026 $0.0000749
-3.04%
$74,930 $3
Aug 13, 2026 $0.0000767
+4.12%
$76,721 $24
Aug 12, 2026 $0.0000763
-2.24%
$76,321 $1
Aug 11, 2026 $0.0000776
-0.84%
$77,635 $1
Aug 10, 2026 $0.000081
-0.26%
$81,012 $0.1
Aug 9, 2026 $0.0000807
-0.77%
$80,731 $0
Aug 7, 2026 $0.0000805
+1.77%
$-- $1
Aug 6, 2026 $0.0000796
+0.00%
$79,106 $0
Aug 5, 2026 $0.0000833
+0.15%
$83,262 $1
Aug 4, 2026 $0.0000836
+4.12%
$83,560 $8
Aug 3, 2026 $0.00008
-0.93%
$-- $2
Aug 2, 2026 $0.0000802
+7.73%
$-- $91
Aug 1, 2026 $0.0000728
-6.96%
$72,764 $1,340
Jul 31, 2026 $0.0000768
-3.03%
$76,779 $2,952
Jul 30, 2026 $0.0000787
-7.56%
$78,701 $11
Jul 29, 2026 $0.0000876
+1.38%
$-- $5
Jul 28, 2026 $0.0000856
-3.58%
$85,587 $5
Jul 27, 2026 $0.0000925
+0.48%
$92,534 $0.1
Jul 26, 2026 $0.0000907
+2.13%
$90,707 $224
Jul 25, 2026 $0.0000828
-1.77%
$82,825 $0.1
Jul 24, 2026 $0.0000863
+0.77%
$86,345 $1
Jul 23, 2026 $0.000089
+0.68%
$-- $3
Jul 22, 2026 $0.000092
+1.06%
$-- $4
Jul 21, 2026 $0.0000917
-1.67%
$91,684 $1
Jul 20, 2026 $0.0000911
+0.79%
$91,059 $10
Jul 19, 2026 $0.0000901
+44.56%
$90,135 $852
Jul 18, 2026 $0.0000581
-20.78%
$-- $380
Jul 17, 2026 $0.0000717
-0.96%
$73,290 $0
Jul 16, 2026 $0.0000738
-0.72%
$-- $5
Jul 15, 2026 $0.000076
-5.01%
$-- $116
Jul 14, 2026 $0.0000794
+3.46%
$79,441 $84
Jul 13, 2026 $0.0000768
+2.07%
$76,785 $64
Jul 12, 2026 $0.0000757
-1.90%
$75,715 $1
Jul 11, 2026 $0.0000778
+0.29%
$77,810 $0
Jul 10, 2026 $0.0000764
-1.72%
$76,390 $3
Jul 9, 2026 $0.0000802
+1.31%
$80,226 $4
Jul 8, 2026 $0.0000787
+1.03%
$78,703 $4
Jul 7, 2026 $0.0000786
-4.39%
$78,595 $1