COQ AI Historical Data

COQAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.0000779
+1.65%
$ 77,934 $ 6
Jun 22, 2026 $ 0.0000785
-0.31%
$ 78,482 $ 11
Jun 21, 2026 $ 0.0000787
-5.20%
$ 78,728 $ 36
Jun 20, 2026 $ 0.0000829
+10.40%
$ 82,930 $ 12
Jun 19, 2026 $ 0.0000744
-15.24%
$ 74,448 $ 9
Jun 18, 2026 $ 0.0000862
-17.47%
$ 86,164 $ 9
Jun 17, 2026 $ 0.0000942
+5.17%
$ -- $ 10
Jun 16, 2026 $ 0.0000892
-7.26%
$ 89,239 $ 8
Jun 15, 2026 $ 0.0000962
-8.14%
$ 96,241 $ 12
Jun 14, 2026 $ 0.000102
-11.71%
$ 101,743 $ 8
Jun 13, 2026 $ 0.000116
-0.70%
$ 116,028 $ 69
Jun 12, 2026 $ 0.000121
+3.57%
$ -- $ 385
Jun 11, 2026 $ 0.000117
+9.58%
$ 116,997 $ 120
Jun 10, 2026 $ 0.0000978
+6.86%
$ 97,813 $ 141
Jun 9, 2026 $ 0.0000916
-2.47%
$ 91,648 $ 3
Jun 8, 2026 $ 0.0000952
-3.93%
$ 95,227 $ 5
Jun 7, 2026 $ 0.0000962
+10.73%
$ 96,230 $ 115
Jun 6, 2026 $ 0.000086
-1.14%
$ 86,007 $ 3
Jun 5, 2026 $ 0.000085
-10.55%
$ 84,994 $ 8
Jun 4, 2026 $ 0.0000971
+3.43%
$ -- $ 10
Jun 3, 2026 $ 0.0000992
-3.56%
$ 99,231 $ 13
Jun 2, 2026 $ 0.000102
-5.24%
$ 102,415 $ 21
Jun 1, 2026 $ 0.000105
-4.65%
$ 105,493 $ 8
May 31, 2026 $ 0.00011
-5.60%
$ 109,858 $ 5
May 30, 2026 $ 0.000114
+2.65%
$ 114,031 $ 5
May 29, 2026 $ 0.000109
-13.74%
$ 108,994 $ 24
May 28, 2026 $ 0.000127
-1.35%
$ 126,938 $ 2
May 27, 2026 $ 0.000132
+0.08%
$ -- $ 1
May 26, 2026 $ 0.000137
-0.28%
$ -- $ 22
May 25, 2026 $ 0.000134
-9.61%
$ 134,011 $ 22
May 24, 2026 $ 0.00015
+5.32%
$ -- $ 21
May 23, 2026 $ 0.000141
+2.34%
$ 141,157 $ 5
May 22, 2026 $ 0.000142
-0.17%
$ 141,846 $ 3
May 21, 2026 $ 0.00015
-2.31%
$ 149,736 $ 11
May 20, 2026 $ 0.000152
+2.73%
$ 151,788 $ 48
May 19, 2026 $ 0.000149
+0.43%
$ -- $ 185
May 18, 2026 $ 0.000147
-1.29%
$ 146,852 $ 139
May 17, 2026 $ 0.000153
+3.34%
$ 153,082 $ 6
May 16, 2026 $ 0.000146
-8.36%
$ 145,557 $ 309
May 15, 2026 $ 0.000158
+3.00%
$ 158,233 $ 334
May 14, 2026 $ 0.000153
+6.17%
$ 153,434 $ 10
May 13, 2026 $ 0.000146
-9.64%
$ 145,939 $ 79
May 12, 2026 $ 0.000162
-6.86%
$ 161,744 $ 205
May 11, 2026 $ 0.000175
+1.24%
$ 175,474 $ 321
May 10, 2026 $ 0.000166
+1.43%
$ 166,047 $ 38
May 9, 2026 $ 0.000167
-3.09%
$ 166,734 $ 27
May 8, 2026 $ 0.000172
+21.41%
$ 172,050 $ 22
May 7, 2026 $ 0.000145
-1.83%
$ -- $ 319
May 6, 2026 $ 0.000149
-7.34%
$ 148,869 $ 71
May 5, 2026 $ 0.000159
+18.43%
$ 159,072 $ 66