Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COQ AI Historical Data

COQAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 10 AM $0.000188
+0.00%
$188,184 $541
Oct 3, 2 AM $0.000186
+0.70%
$186,147 $543
Oct 2, 10 PM $0.000182
+0.00%
$182,065 $543
Oct 2, 4 PM $0.000186
+9.61%
$185,624 $484
Oct 2, 3 PM $0.000173
+0.66%
$173,311 $22
Oct 2, 2 PM $0.000176
+0.00%
$175,885 $15
Oct 2, 1 PM $0.000178
-0.12%
$178,323 $23
Oct 2, 8 AM $0.000179
+0.00%
$178,910 $21
Oct 2, 6 AM $0.000182
-1.82%
$182,056 $20
Oct 1, 7 PM $0.000191
+0.16%
$191,128 $1,274
Oct 1, 6 PM $0.00019
+0.00%
$190,446 $1,231
Oct 1, 5 PM $0.000183
+0.00%
$183,334 $1,123
Oct 1, 1 PM $0.000181
+0.00%
$180,858 $1,203
Oct 1, 5 AM $0.000182
+0.00%
$181,757 $1,324
Oct 1, 4 AM $0.000178
+0.43%
$177,597 $1,316
Oct 1, 3 AM $0.000175
-13.28%
$174,843 $1,302
Oct 1, 2 AM $0.000205
-4.93%
$204,718 $1,517
Oct 1, 1 AM $0.000218
-1.64%
$218,173 $1,600
Sep 30, 11 PM $0.000231
+0.00%
$231,390 $1,628
Sep 30, 10 PM $0.000225
+19.65%
$224,846 $1,615
Sep 30, 8 PM $0.000192
-2.19%
$192,262 $325
Sep 30, 7 PM $0.000197
-7.47%
$197,287 $200
Sep 30, 6 PM $0.000221
-0.01%
$220,802 $197
Sep 30, 4 PM $0.000227
+7.85%
$226,774 $89
Sep 30, 3 PM $0.000203
+5.16%
$203,397 $60
Sep 30, 2 PM $0.000195
+0.00%
$194,977 $39
Sep 30, 12 PM $0.000192
+6.95%
$192,466 $85
Sep 30, 10 AM $0.000181
+1.00%
$181,308 $77
Sep 30, 9 AM $0.000177
+0.00%
$176,922 $75
Sep 30, 8 AM $0.000175
+0.00%
$175,337 $73
Sep 30, 7 AM $0.000177
+5.39%
$177,111 $72
Sep 30, 2 AM $0.000165
+0.00%
$164,528 $68
Sep 29, 11 PM $0.000171
+5.70%
$170,747 $81
Sep 29, 6 PM $0.000151
+0.00%
$151,254 $78
Sep 29, 1 PM $0.00016
-3.76%
$159,715 $64
Sep 29, 12 PM $0.000154
+0.00%
$153,918 $40
Sep 29, 11 AM $0.000146
+0.00%
$146,496 $35
Sep 29, 9 AM $0.000141
+0.00%
$140,764 $33
Sep 29, 7 AM $0.000138
+0.00%
$137,999 $29
Sep 29, 6 AM $0.000132
+0.00%
$131,722 $32
Sep 29, 12 AM $0.000134
+0.00%
$134,093 $17
Sep 28, 3 PM $0.000128
+0.00%
$128,423 $41
Sep 28, 2 PM $0.00013
+0.00%
$130,485 $39
Sep 28, 1 PM $0.000133
+0.00%
$132,848 $37
Sep 28, 7 AM $0.00014
+0.00%
$139,686 $36
Sep 28, 4 AM $0.000141
+0.00%
$140,943 $25
Sep 27, 10 PM $0.000143
+0.00%
$143,386 $13
Sep 26, 4 PM $0.000144
+0.00%
$144,250 $6
Sep 26, 2 PM $0.000144
+0.00%
$144,068 $6
Sep 26, 1 PM $0.000143
+0.00%
$143,069 $9