COQ AI Historical Data

COQAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 AM $ 0.0000823
+0.00%
$ 82,281 $ 1
Aug 4, 1 AM $ 0.0000816
+1.66%
$ 81,586 $ 2
Aug 3, 10 AM $ 0.00008
+0.00%
$ 79,962 $ 2
Aug 3, 6 AM $ 0.0000794
+0.45%
$ 79,402 $ 109
Aug 3, 2 AM $ 0.0000821
+1.93%
$ 82,076 $ 112
Aug 3, 1 AM $ 0.0000807
+0.00%
$ 80,715 $ 109
Aug 2, 11 AM $ 0.0000802
+0.00%
$ 80,241 $ 91
Aug 2, 10 AM $ 0.0000802
-1.04%
$ 80,241 $ 91
Aug 2, 9 AM $ 0.0000785
+0.00%
$ 78,514 $ 8
Aug 2, 5 AM $ 0.0000762
+0.00%
$ 76,231 $ 8
Aug 2, 4 AM $ 0.0000762
+0.00%
$ 76,226 $ 8
Aug 2, 2 AM $ 0.0000753
+0.00%
$ 75,349 $ 103
Aug 2, 12 AM $ 0.0000745
+0.00%
$ 74,486 $ 1,340
Aug 1, 7 PM $ 0.0000728
-0.02%
$ 72,764 $ 1,340
Aug 1, 6 PM $ 0.0000728
+0.00%
$ 72,776 $ 1,385
Aug 1, 4 PM $ 0.0000752
-4.08%
$ 75,213 $ 1,493
Aug 1, 3 PM $ 0.0000787
-3.62%
$ 78,715 $ 1,551
Aug 1, 2 PM $ 0.0000809
+0.00%
$ 80,885 $ 1,600
Aug 1, 1 PM $ 0.0000843
+1.13%
$ 84,300 $ 1,600
Aug 1, 12 PM $ 0.0000772
+0.75%
$ 77,164 $ 1,452
Aug 1, 3 AM $ 0.0000749
-4.62%
$ 74,906 $ 2,958
Aug 1, 2 AM $ 0.0000782
+0.00%
$ 78,205 $ 2,984
Jul 31, 11 PM $ 0.0000768
+49.13%
$ 76,779 $ 2,952
Jul 31, 9 PM $ 0.0000476
+0.00%
$ 47,587 $ 1,049
Jul 31, 7 PM $ 0.000048
-0.01%
$ 47,989 $ 1,054
Jul 31, 6 PM $ 0.000048
+2.22%
$ 47,994 $ 1,001
Jul 31, 12 PM $ 0.0000465
-1.02%
$ 46,536 $ 1,001
Jul 31, 11 AM $ 0.0000467
-3.72%
$ 46,747 $ 990
Jul 31, 10 AM $ 0.0000486
-4.97%
$ 48,589 $ 871
Jul 31, 9 AM $ 0.0000512
-5.16%
$ 51,203 $ 811
Jul 31, 8 AM $ 0.0000538
-3.62%
$ 53,831 $ 738
Jul 31, 7 AM $ 0.0000556
-6.89%
$ 55,618 $ 628
Jul 31, 6 AM $ 0.0000599
-4.82%
$ 59,904 $ 552
Jul 31, 5 AM $ 0.0000632
-6.09%
$ 63,186 $ 450
Jul 31, 4 AM $ 0.0000674
-6.20%
$ 67,393 $ 347
Jul 31, 3 AM $ 0.0000714
-5.26%
$ 71,406 $ 217
Jul 31, 2 AM $ 0.0000757
-3.56%
$ 75,681 $ 74
Jul 31, 1 AM $ 0.0000794
+0.00%
$ 79,375 $ 12
Jul 31, 12 AM $ 0.0000792
+0.00%
$ 79,179 $ 11
Jul 30, 11 PM $ 0.0000787
+0.90%
$ 78,701 $ 11
Jul 30, 9 PM $ 0.0000792
+0.05%
$ 79,221 $ 10
Jul 30, 8 PM $ 0.00008
-3.01%
$ 79,978 $ 6
Jul 30, 7 PM $ 0.0000854
+0.00%
$ 85,415 $ 1
Jul 30, 2 AM $ 0.0000858
+0.00%
$ 85,841 $ 1
Jul 30, 1 AM $ 0.0000851
+0.00%
$ 85,141 $ 1
Jul 29, 4 AM $ 0.0000876
+0.41%
$ 87,599 $ 5
Jul 29, 3 AM $ 0.0000859
+0.00%
$ 85,851 $ 4
Jul 29, 2 AM $ 0.0000873
+0.00%
$ 87,280 $ 5
Jul 29, 12 AM $ 0.0000864
+0.00%
$ 86,407 $ 5
Jul 28, 10 PM $ 0.0000856
-0.43%
$ 85,587 $ 5