Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

City Coin Historical Data

CITY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2021 $0.108
+1.56%
$-- $11,532
Dec 17, 2021 $0.106
-0.20%
$-- $13,962
Dec 16, 2021 $0.107
-2.41%
$-- $13,054
Dec 15, 2021 $0.109
-1.51%
$-- $14,652
Dec 14, 2021 $0.111
+4.01%
$-- $12,999
Dec 13, 2021 $0.107
-6.60%
$-- $12,515
Dec 12, 2021 $0.114
+1.55%
$-- $13,941
Dec 11, 2021 $0.112
+4.20%
$-- $14,310
Dec 10, 2021 $0.108
+5.58%
$-- $11,363
Dec 9, 2021 $0.102
-5.21%
$-- $12,555
Dec 8, 2021 $0.108
-0.29%
$-- $10,489
Dec 7, 2021 $0.108
-2.68%
$-- $11,183
Dec 6, 2021 $0.111
+2.21%
$-- $13,123
Dec 5, 2021 $0.109
-2.95%
$-- $11,834
Dec 4, 2021 $0.111
+11.74%
$-- $13,746
Dec 3, 2021 $0.0999
-5.99%
$-- $10,716
Dec 2, 2021 $0.106
-0.53%
$-- $12,021
Dec 1, 2021 $0.107
-1.25%
$-- $11,655
Nov 30, 2021 $0.108
-1.33%
$-- $13,477
Nov 29, 2021 $0.11
-2.34%
$-- $16,132
Nov 28, 2021 $0.112
+29.37%
$-- $9,981
Nov 27, 2021 $0.0866
+1.42%
$-- $9,278
Nov 26, 2021 $0.0854
-8.87%
$-- $10,040
Nov 25, 2021 $0.0936
+2.78%
$-- $11,480
Nov 24, 2021 $0.0911
-0.70%
$-- $10,202
Nov 23, 2021 $0.0917
+2.39%
$-- $11,190
Nov 22, 2021 $0.0897
-3.90%
$-- $10,090
Nov 21, 2021 $0.0934
-1.63%
$-- $10,982
Nov 20, 2021 $0.0951
-0.26%
$-- $9,315
Nov 19, 2021 $0.0953
+2.07%
$-- $8,762
Nov 18, 2021 $0.0932
-5.86%
$-- $10,460
Nov 17, 2021 $0.099
-12.57%
$-- $12,425
Nov 16, 2021 $0.113
+0.18%
$-- $15,674
Nov 15, 2021 $0.114
+9.07%
$-- $12,505
Nov 14, 2021 $0.104
-9.51%
$-- $12,417
Nov 13, 2021 $0.115
+0.41%
$-- $14,108
Nov 12, 2021 $0.114
-1.00%
$-- $12,249
Nov 11, 2021 $0.115
+0.23%
$-- $16,239
Nov 10, 2021 $0.115
-1.86%
$-- $17,229
Nov 9, 2021 $0.117
-1.09%
$-- $14,910
Nov 8, 2021 $0.118
+1.55%
$-- $15,892
Nov 7, 2021 $0.116
+2.70%
$-- $11,861
Nov 6, 2021 $0.113
+0.56%
$-- $10,945
Nov 5, 2021 $0.112
-0.64%
$-- $13,174
Nov 4, 2021 $0.113
-2.39%
$-- $13,211
Nov 3, 2021 $0.116
-0.33%
$-- $15,391
Nov 2, 2021 $0.116
-3.82%
$-- $15,589
Nov 1, 2021 $0.121
-0.40%
$-- $15,995
Oct 31, 2021 $0.122
-0.77%
$-- $16,035
Oct 30, 2021 $0.122
-0.95%
$-- $13,117