Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

City Coin Historical Data

CITY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2021 $0.123
+2.77%
$-- $14,447
Oct 28, 2021 $0.12
+3.24%
$-- $12,841
Oct 27, 2021 $0.116
+1.24%
$-- $12,249
Oct 26, 2021 $0.115
-2.60%
$-- $13,375
Oct 25, 2021 $0.118
-0.82%
$-- $12,829
Oct 24, 2021 $0.119
-1.27%
$-- $16,953
Oct 23, 2021 $0.12
+7.56%
$-- $21,949
Oct 22, 2021 $0.112
-2.43%
$-- $11,972
Oct 21, 2021 $0.115
-2.34%
$-- $13,956
Oct 20, 2021 $0.117
-2.23%
$-- $14,800
Oct 19, 2021 $0.12
+3.62%
$-- $15,318
Oct 18, 2021 $0.116
-3.96%
$-- $12,536
Oct 17, 2021 $0.121
+1.17%
$-- $9,931
Oct 16, 2021 $0.119
+1.32%
$-- $13,137
Oct 15, 2021 $0.118
+0.99%
$-- $14,969
Oct 14, 2021 $0.116
-3.78%
$-- $16,059
Oct 13, 2021 $0.121
+7.44%
$-- $13,796
Oct 12, 2021 $0.113
-2.31%
$-- $10,388
Oct 11, 2021 $0.115
-0.02%
$-- $16,054
Oct 10, 2021 $0.115
-0.69%
$-- $11,747
Oct 9, 2021 $0.116
+2.06%
$-- $11,815
Oct 8, 2021 $0.114
+0.22%
$-- $11,559
Oct 7, 2021 $0.113
-4.15%
$-- $13,965
Oct 6, 2021 $0.118
+0.52%
$-- $16,428
Oct 5, 2021 $0.118
+4.87%
$-- $15,035
Oct 4, 2021 $0.113
+2.08%
$-- $13,219
Oct 3, 2021 $0.11
+0.96%
$-- $10,742
Oct 2, 2021 $0.109
-0.84%
$-- $11,162
Oct 1, 2021 $0.11
+9.81%
$-- $13,498
Sep 30, 2021 $0.1
+5.37%
$-- $9,697
Sep 29, 2021 $0.0951
+1.29%
$-- $9,698
Sep 28, 2021 $0.094
-2.80%
$-- $10,084
Sep 27, 2021 $0.0969
-1.99%
$-- $11,836
Sep 26, 2021 $0.099
+1.24%
$-- $11,598
Sep 25, 2021 $0.0979
-0.25%
$-- $11,960
Sep 24, 2021 $0.098
-4.66%
$-- $11,003
Sep 23, 2021 $0.103
+2.91%
$-- $10,479
Sep 22, 2021 $0.0998
+7.25%
$-- $10,182
Sep 21, 2021 $0.0929
-5.53%
$-- $13,298
Sep 20, 2021 $0.0984
-9.08%
$-- $11,547
Sep 19, 2021 $0.108
-2.16%
$-- $12,697
Sep 18, 2021 $0.11
+1.88%
$-- $12,963
Sep 17, 2021 $0.108
-1.16%
$-- $13,181
Sep 16, 2021 $0.11
-0.63%
$-- $11,730
Sep 15, 2021 $0.11
+2.20%
$-- $11,818
Sep 14, 2021 $0.108
+4.39%
$-- $12,101
Sep 13, 2021 $0.103
-2.30%
$-- $12,618
Sep 12, 2021 $0.106
+2.10%
$-- $11,347
Sep 11, 2021 $0.103
+0.39%
$-- $10,513
Sep 10, 2021 $0.103
-3.27%
$-- $12,585