City Coin Historical Data

CITY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $ 0.106
+0.63%
$ -- $ 11,654
Sep 8, 2021 $ 0.106
-1.77%
$ -- $ 11,303
Sep 7, 2021 $ 0.107
-10.96%
$ -- $ 11,493
Sep 6, 2021 $ 0.121
+1.71%
$ -- $ 14,194
Sep 5, 2021 $ 0.118
+3.62%
$ -- $ 15,694
Sep 4, 2021 $ 0.114
-0.07%
$ -- $ 14,018
Sep 3, 2021 $ 0.114
-2.82%
$ -- $ 12,286
Sep 2, 2021 $ 0.118
+1.03%
$ -- $ 13,204
Sep 1, 2021 $ 0.117
+3.45%
$ -- $ 12,508
Aug 31, 2021 $ 0.113
+0.42%
$ -- $ 16,084
Aug 30, 2021 $ 0.112
+55.80%
$ -- $ 11,526
Aug 29, 2021 $ 0.0723
-36.78%
$ -- $ 12,236
Aug 28, 2021 $ 0.114
-0.32%
$ -- $ 14,532
Aug 27, 2021 $ 0.115
+4.50%
$ -- $ 16,347
Aug 26, 2021 $ 0.11
-3.65%
$ -- $ 12,425
Aug 25, 2021 $ 0.115
+7.15%
$ -- $ 11,107
Aug 24, 2021 $ 0.107
-3.54%
$ -- $ 12,587
Aug 23, 2021 $ 0.111
+0.40%
$ -- $ 15,238
Aug 22, 2021 $ 0.11
+0.80%
$ -- $ 14,080
Aug 21, 2021 $ 0.11
-4.05%
$ -- $ 12,615
Aug 20, 2021 $ 0.114
+2.24%
$ -- $ 15,393
Aug 19, 2021 $ 0.111
+4.57%
$ -- $ 13,652
Aug 18, 2021 $ 0.107
+0.42%
$ -- $ 11,973
Aug 17, 2021 $ 0.106
-2.92%
$ -- $ 12,480
Aug 16, 2021 $ 0.109
-2.48%
$ -- $ 13,339
Aug 15, 2021 $ 0.112
-0.12%
$ -- $ 19,397
Aug 14, 2021 $ 0.112
-1.44%
$ -- $ 12,562
Aug 13, 2021 $ 0.114
+6.10%
$ -- $ 13,942
Aug 12, 2021 $ 0.107
-2.91%
$ -- $ 11,476
Aug 11, 2021 $ 0.11
-2.65%
$ -- $ 13,658
Aug 10, 2021 $ 0.114
+0.65%
$ -- $ 12,570
Aug 8, 2021 $ 0.11
-6.13%
$ -- $ 15,480
Aug 7, 2021 $ 0.118
-1.42%
$ -- $ 11,752
Aug 6, 2021 $ 0.119
-0.56%
$ -- $ 14,563
Aug 5, 2021 $ 0.12
+7.58%
$ -- $ 13,586
Aug 4, 2021 $ 0.106
+0.56%
$ -- $ 13,852
Aug 3, 2021 $ 0.106
-2.59%
$ -- $ 13,478
Aug 2, 2021 $ 0.109
+41.29%
$ -- $ 9,600
Aug 1, 2021 $ 0.0769
-3.89%
$ -- $ 8,937
Jul 30, 2021 $ 0.0808
+5.49%
$ -- $ 10,271
Jul 29, 2021 $ 0.0766
+0.00%
$ -- $ 7,689
Jul 28, 2021 $ 0.0766
+1.41%
$ -- $ 9,281
Jul 27, 2021 $ 0.0754
+5.17%
$ -- $ 7,316
Jul 26, 2021 $ 0.0717
+5.73%
$ -- $ 10,762
Jul 25, 2021 $ 0.0677
+3.00%
$ -- $ 7,915
Jul 24, 2021 $ 0.0657
+1.02%
$ -- $ 8,138
Jul 23, 2021 $ 0.065
+3.73%
$ -- $ 7,751
Jul 22, 2021 $ 0.0627
+1.39%
$ -- $ 6,217
Download