RUB Neutrino Historical Data

RUBN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $ 0.014
+5.99%
$ 32,484 $ 35
Oct 13, 2020 $ 0.0132
+1.44%
$ 29,181 $ 45
Oct 12, 2020 $ 0.013
-2.40%
$ 28,529 $ 1
Oct 11, 2020 $ 0.0133
+1.53%
$ 28,305 $ 25
Oct 10, 2020 $ 0.0131
-2.91%
$ 28,314 $ 8
Oct 9, 2020 $ 0.0135
+5.29%
$ 23,880 $ 4
Oct 8, 2020 $ 0.0129
-1.50%
$ 22,497 $ 138
Oct 7, 2020 $ 0.0131
-0.29%
$ 22,209 $ 1
Oct 6, 2020 $ 0.0131
+0.57%
$ 22,237 $ 1
Oct 5, 2020 $ 0.013
-0.99%
$ 21,745 $ 125
Oct 4, 2020 $ 0.0132
+0.47%
$ 18,368 $ 18
Oct 3, 2020 $ 0.0131
+1.48%
$ 18,202 $ 20
Oct 2, 2020 $ 0.0129
+1.19%
$ 17,890 $ 13
Oct 1, 2020 $ 0.0127
-91.47%
$ -- $ 45
Download