RUB Neutrino Historical Data

RUBN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $0.014
+5.99%
$32,484 $35
Oct 13, 2020 $0.0132
+1.44%
$29,181 $45
Oct 12, 2020 $0.013
-2.40%
$28,529 $1
Oct 11, 2020 $0.0133
+1.53%
$28,305 $25
Oct 10, 2020 $0.0131
-2.91%
$28,314 $8
Oct 9, 2020 $0.0135
+5.29%
$23,880 $4
Oct 8, 2020 $0.0129
-1.50%
$22,497 $138
Oct 7, 2020 $0.0131
-0.29%
$22,209 $1
Oct 6, 2020 $0.0131
+0.57%
$22,237 $1
Oct 5, 2020 $0.013
-0.99%
$21,745 $125
Oct 4, 2020 $0.0132
+0.47%
$18,368 $18
Oct 3, 2020 $0.0131
+1.48%
$18,202 $20
Oct 2, 2020 $0.0129
+1.19%
$17,890 $13
Oct 1, 2020 $0.0127
-91.47%
$-- $45
Download