Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kofi APT Historical Data

KAPT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 10 PM $0.845
+0.02%
$1.88 million $62,717
Apr 7, 9 PM $0.835
+0.90%
$1.86 million $62,030
Apr 7, 8 PM $0.831
+0.65%
$1.85 million $60,735
Apr 7, 7 PM $0.82
+0.16%
$1.82 million $58,757
Apr 7, 6 PM $0.821
-0.30%
$1.82 million $58,408
Apr 7, 5 PM $0.821
+0.49%
$1.83 million $58,748
Apr 7, 4 PM $0.817
+0.11%
$1.82 million $58,309
Apr 7, 3 PM $0.821
-0.18%
$1.82 million $58,246
Apr 7, 2 PM $0.823
+0.04%
$1.83 million $58,661
Apr 7, 1 PM $0.824
+0.36%
$1.83 million $58,727
Apr 7, 12 PM $0.821
-0.23%
$1.83 million $59,366
Apr 7, 11 AM $0.822
-0.47%
$1.83 million $50,132
Apr 7, 10 AM $0.827
-0.40%
$1.84 million $50,321
Apr 7, 9 AM $0.831
+0.56%
$1.85 million $50,367
Apr 7, 8 AM $0.827
+0.06%
$1.84 million $50,136
Apr 7, 7 AM $0.828
+0.40%
$1.84 million $50,164
Apr 7, 6 AM $0.823
-0.25%
$1.83 million $50,021
Apr 7, 5 AM $0.826
-0.45%
$1.84 million $50,029
Apr 7, 4 AM $0.828
-0.17%
$1.84 million $47,625
Apr 7, 3 AM $0.829
+0.05%
$1.84 million $47,190
Apr 7, 2 AM $0.829
+0.07%
$1.84 million $47,140
Apr 7, 1 AM $0.831
-0.10%
$1.85 million $47,153
Apr 7, 12 AM $0.832
-0.16%
$1.85 million $32,345
Apr 6, 11 PM $0.83
-1.15%
$1.84 million $837
Apr 6, 10 PM $0.843
-0.24%
$1.87 million $844
Apr 6, 9 PM $0.848
-0.63%
$1.88 million $849
Apr 6, 8 PM $0.852
+0.18%
$1.89 million $857
Apr 6, 7 PM $0.85
-0.31%
$1.89 million $809
Apr 6, 6 PM $0.853
-0.17%
$1.9 million $812
Apr 6, 5 PM $0.857
-0.10%
$1.91 million $813
Apr 6, 4 PM $0.858
-0.22%
$1.91 million $817
Apr 6, 3 PM $0.859
+0.56%
$1.91 million $819
Apr 6, 2 PM $0.858
-0.18%
$1.91 million $806
Apr 6, 1 PM $0.863
-0.05%
$1.92 million $812
Apr 6, 12 PM $0.866
-0.40%
$1.93 million $61
Apr 6, 11 AM $0.871
+0.07%
$1.94 million $61
Apr 6, 10 AM $0.874
+1.27%
$1.94 million $62
Apr 6, 9 AM $0.865
+0.75%
$1.92 million $1,529
Apr 6, 8 AM $0.86
+1.05%
$1.91 million $2,182
Apr 6, 7 AM $0.849
+0.34%
$1.89 million $2,164
Apr 6, 6 AM $0.845
-0.17%
$1.88 million $2,151
Apr 6, 5 AM $0.846
-0.26%
$1.88 million $2,153
Apr 6, 4 AM $0.845
-0.26%
$1.88 million $2,157
Apr 6, 3 AM $0.849
+0.02%
$1.89 million $2,154
Apr 6, 2 AM $0.849
+1.02%
$1.89 million $2,157
Apr 6, 1 AM $0.841
-0.58%
$1.87 million $2,136
Apr 6, 12 AM $0.845
+0.28%
$1.88 million $2,150
Apr 5, 11 PM $0.842
+0.96%
$1.87 million $2,121
Apr 5, 10 PM $0.828
+0.10%
$1.84 million $2,099
Apr 5, 9 PM $0.826
-0.41%
$1.84 million $2,081