Kofi APT Historical Data

KAPT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.932
-0.03%
$ 2.07 million $ 53,577
Feb 11, 3 PM $ 0.931
-2.22%
$ 2.07 million $ 56,925
Feb 11, 2 PM $ 0.957
+1.16%
$ 2.13 million $ 58,145
Feb 11, 1 PM $ 0.946
-0.58%
$ 2.1 million $ 64,712
Feb 11, 12 PM $ 0.956
-0.60%
$ 2.12 million $ 75,547
Feb 11, 11 AM $ 0.96
+0.44%
$ 2.13 million $ 76,472
Feb 11, 10 AM $ 0.957
-0.32%
$ 2.13 million $ 76,188
Feb 11, 9 AM $ 0.961
+0.19%
$ 2.14 million $ 74,955
Feb 11, 8 AM $ 0.957
-0.45%
$ 2.13 million $ 74,901
Feb 11, 7 AM $ 0.964
-0.23%
$ 2.14 million $ 74,698
Feb 11, 6 AM $ 0.972
-0.96%
$ 2.16 million $ 71,212
Feb 11, 5 AM $ 0.986
-0.15%
$ 2.19 million $ 72,410
Feb 11, 4 AM $ 0.986
-1.28%
$ 2.19 million $ 72,861
Feb 11, 3 AM $ 1.01
-0.14%
$ 2.24 million $ 70,236
Feb 11, 2 AM $ 1.01
+1.34%
$ 2.24 million $ 37,691
Feb 11, 1 AM $ 1
+0.58%
$ 2.22 million $ 25,934
Feb 11, 12 AM $ 0.991
+0.20%
$ 2.2 million $ 25,952
Feb 10, 11 PM $ 0.989
+0.24%
$ 2.2 million $ 25,808
Feb 10, 10 PM $ 0.991
+0.77%
$ 2.2 million $ 24,463
Feb 10, 9 PM $ 0.981
-0.78%
$ 2.18 million $ 24,382
Feb 10, 8 PM $ 0.993
+0.67%
$ 2.21 million $ 24,527
Feb 10, 7 PM $ 0.987
+0.83%
$ 2.2 million $ 24,458
Feb 10, 6 PM $ 0.982
-0.28%
$ 2.18 million $ 24,283
Feb 10, 5 PM $ 0.991
+0.60%
$ 2.2 million $ 24,168
Feb 10, 4 PM $ 0.989
+0.41%
$ 2.2 million $ 21,611
Feb 10, 3 PM $ 0.998
-0.12%
$ 2.22 million $ 25,789
Feb 10, 2 PM $ 1
+0.94%
$ 2.23 million $ 31,930
Feb 10, 1 PM $ 0.997
-0.06%
$ 2.22 million $ 26,304
Feb 10, 12 PM $ 0.996
+0.47%
$ 2.21 million $ 14,910
Feb 10, 11 AM $ 0.999
+0.18%
$ 2.22 million $ 18,115
Feb 10, 10 AM $ 0.996
-0.30%
$ 2.22 million $ 18,072
Feb 10, 9 AM $ 1
-0.15%
$ 2.23 million $ 17,985
Feb 10, 8 AM $ 1
-0.09%
$ 2.22 million $ 21,922
Feb 10, 7 AM $ 0.999
-1.14%
$ 2.22 million $ 21,888
Feb 10, 6 AM $ 1.01
-0.17%
$ 2.25 million $ 21,680
Feb 10, 5 AM $ 1.02
-0.85%
$ 2.27 million $ 21,660
Feb 10, 4 AM $ 1.02
+0.42%
$ 2.27 million $ 23,472
Feb 10, 3 AM $ 1.02
-1.60%
$ 2.26 million $ 23,454
Feb 10, 2 AM $ 1.03
-0.80%
$ 2.3 million $ 23,576
Feb 10, 1 AM $ 1.04
+0.89%
$ 2.32 million $ 26,294
Feb 10, 12 AM $ 1.04
-0.23%
$ 2.31 million $ 25,872
Feb 9, 11 PM $ 1.04
-0.34%
$ 2.32 million $ 25,988
Feb 9, 10 PM $ 1.05
-0.19%
$ 2.33 million $ 26,178
Feb 9, 9 PM $ 1.04
-1.10%
$ 2.32 million $ 26,404
Feb 9, 8 PM $ 1.05
-0.11%
$ 2.34 million $ 26,892
Feb 9, 7 PM $ 1.06
-0.19%
$ 2.35 million $ 26,947
Feb 9, 6 PM $ 1.06
-0.49%
$ 2.35 million $ 26,985
Feb 9, 5 PM $ 1.06
+1.56%
$ 2.36 million $ 27,130
Feb 9, 4 PM $ 1.04
+0.59%
$ 2.3 million $ 26,678
Feb 9, 3 PM $ 1.03
-0.59%
$ 2.3 million $ 18,346