Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kofi APT Historical Data

KAPT Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 8 PM $0.828
+0.14%
$1.84 million $2,087
Apr 5, 7 PM $0.83
+0.00%
$1.85 million $2,080
Apr 5, 6 PM $0.828
+0.09%
$1.84 million $2,088
Apr 5, 5 PM $0.827
-0.38%
$1.84 million $2,511
Apr 5, 4 PM $0.831
-0.14%
$1.85 million $2,519
Apr 5, 3 PM $0.834
+0.53%
$1.86 million $2,524
Apr 5, 2 PM $0.831
+0.36%
$1.85 million $3,175
Apr 5, 1 PM $0.826
+0.41%
$1.84 million $3,174
Apr 5, 12 PM $0.826
-0.22%
$1.84 million $3,155
Apr 5, 11 AM $0.828
-0.04%
$1.84 million $3,175
Apr 5, 10 AM $0.829
-0.05%
$1.84 million $3,167
Apr 5, 9 AM $0.829
+0.14%
$1.84 million $1,741
Apr 5, 8 AM $0.829
+0.13%
$1.84 million $1,229
Apr 5, 7 AM $0.828
-0.35%
$1.84 million $1,229
Apr 5, 6 AM $0.83
-0.83%
$1.85 million $1,369
Apr 5, 5 AM $0.838
-0.17%
$1.86 million $2,926
Apr 5, 4 AM $0.839
+0.00%
$1.87 million $2,932
Apr 5, 3 AM $0.84
-0.10%
$1.87 million $2,934
Apr 5, 2 AM $0.841
-0.02%
$1.87 million $2,940
Apr 5, 1 AM $0.842
+0.07%
$1.87 million $2,941
Apr 5, 12 AM $0.841
-0.14%
$1.87 million $2,941
Apr 4, 11 PM $0.842
-0.20%
$1.87 million $2,945
Apr 4, 10 PM $0.844
-0.20%
$1.88 million $2,951
Apr 4, 9 PM $0.844
+0.20%
$1.88 million $2,955
Apr 4, 8 PM $0.843
+0.32%
$1.88 million $2,945
Apr 4, 7 PM $0.842
-0.14%
$1.87 million $2,939
Apr 4, 6 PM $0.844
-0.11%
$1.88 million $2,947
Apr 4, 5 PM $0.845
+0.44%
$1.88 million $2,518
Apr 4, 4 PM $0.844
+0.08%
$1.88 million $2,507
Apr 4, 3 PM $0.844
+0.32%
$1.88 million $2,514
Apr 4, 2 PM $0.839
-0.31%
$1.87 million $1,873
Apr 4, 1 PM $0.843
+0.38%
$1.87 million $1,881
Apr 4, 12 PM $0.841
+0.19%
$1.87 million $1,877
Apr 4, 11 AM $0.839
-0.12%
$1.86 million $1,875
Apr 4, 10 AM $0.838
+0.28%
$1.86 million $1,883
Apr 4, 8 AM $0.88
-0.14%
$1.96 million $1,704
Apr 4, 7 AM $0.881
+5.20%
$1.96 million $2,197
Apr 4, 6 AM $0.838
+0.02%
$1.86 million $2,059
Apr 4, 5 AM $0.841
+0.21%
$1.87 million $493
Apr 4, 4 AM $0.84
+0.03%
$1.87 million $493
Apr 4, 3 AM $0.838
+0.48%
$1.86 million $542
Apr 4, 2 AM $0.836
-0.66%
$1.86 million $1,051
Apr 4, 1 AM $0.842
+0.04%
$1.87 million $1,061
Apr 4, 12 AM $0.84
-0.26%
$1.87 million $1,061
Apr 3, 11 PM $0.843
-0.04%
$1.87 million $1,062
Apr 3, 10 PM $0.844
-0.02%
$1.88 million $1,063
Apr 3, 9 PM $0.846
-0.11%
$1.88 million $1,064
Apr 3, 8 PM $0.845
-0.14%
$1.88 million $1,068
Apr 3, 7 PM $0.844
+0.03%
$1.88 million $1,066
Apr 3, 6 PM $0.841
-0.37%
$1.87 million $1,063