Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kofi APT Historical Data

KAPT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 5 PM $0.845
+0.01%
$1.88 million $1,064
Apr 3, 4 PM $0.845
-0.08%
$1.88 million $1,065
Apr 3, 3 PM $0.85
-0.40%
$1.89 million $1,065
Apr 3, 2 PM $0.856
+0.85%
$1.9 million $1,066
Apr 3, 1 PM $0.855
-0.47%
$1.9 million $1,043
Apr 3, 12 PM $0.862
+0.03%
$1.92 million $1,089
Apr 3, 11 AM $0.863
+0.16%
$1.92 million $1,092
Apr 3, 10 AM $0.859
-0.79%
$1.91 million $1,092
Apr 3, 9 AM $0.866
+0.45%
$1.93 million $1,098
Apr 3, 8 AM $0.863
+0.36%
$1.92 million $1,094
Apr 3, 7 AM $0.862
-0.59%
$1.92 million $932
Apr 3, 6 AM $0.862
+0.04%
$1.92 million $940
Apr 3, 5 AM $0.86
+0.06%
$1.91 million $934
Apr 3, 4 AM $0.861
+0.21%
$1.91 million $931
Apr 3, 3 AM $0.858
+0.20%
$1.91 million $938
Apr 3, 2 AM $0.857
+0.58%
$1.91 million $5,088
Apr 3, 1 AM $0.855
-0.06%
$1.9 million $5,066
Apr 3, 12 AM $0.854
+0.07%
$1.9 million $5,083
Apr 2, 11 PM $0.854
+0.31%
$1.9 million $5,069
Apr 2, 10 PM $0.85
+0.30%
$1.89 million $5,061
Apr 2, 9 PM $0.848
-0.14%
$1.89 million $5,032
Apr 2, 8 PM $0.85
+0.19%
$1.89 million $5,050
Apr 2, 7 PM $0.846
-0.20%
$1.88 million $5,042
Apr 2, 6 PM $0.843
-0.09%
$1.87 million $5,040
Apr 2, 5 PM $0.847
-0.07%
$1.88 million $5,019
Apr 2, 4 PM $0.847
+0.14%
$1.88 million $5,042
Apr 2, 3 PM $0.849
-1.24%
$1.89 million $5,028
Apr 2, 2 PM $0.855
+0.61%
$1.9 million $5,093
Apr 2, 1 PM $0.85
-0.08%
$1.89 million $5,141
Apr 2, 12 PM $0.851
-0.77%
$1.89 million $56,757
Apr 2, 11 AM $0.856
+0.38%
$1.9 million $57,225
Apr 2, 10 AM $0.854
-0.19%
$1.9 million $56,899
Apr 2, 9 AM $0.855
-0.09%
$1.9 million $57,164
Apr 2, 8 AM $0.857
-0.43%
$1.9 million $56,854
Apr 2, 7 AM $0.857
-0.22%
$1.9 million $56,896
Apr 2, 6 AM $0.86
+0.20%
$1.91 million $56,777
Apr 2, 5 AM $0.855
-0.45%
$1.9 million $57,657
Apr 2, 4 AM $0.859
+0.23%
$1.91 million $57,666
Apr 2, 3 AM $0.864
+0.68%
$1.92 million $57,611
Apr 2, 2 AM $0.861
-0.46%
$1.91 million $51,178
Apr 2, 1 AM $0.869
-2.15%
$1.93 million $51,604
Apr 2, 12 AM $0.883
+0.23%
$1.96 million $52,962
Apr 1, 11 PM $0.881
-0.80%
$1.96 million $52,565
Apr 1, 10 PM $0.889
-0.44%
$1.98 million $52,962
Apr 1, 9 PM $0.894
+0.32%
$1.99 million $53,270
Apr 1, 8 PM $0.891
-0.62%
$1.98 million $52,893
Apr 1, 7 PM $0.896
-0.18%
$1.99 million $53,180
Apr 1, 6 PM $0.899
-0.94%
$2 million $53,204
Apr 1, 5 PM $0.906
+0.07%
$2.01 million $53,849
Apr 1, 4 PM $0.904
+0.74%
$2.01 million $53,692