Coinranking
Kofi APT Historical Data
KAPT
Page 36
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 3 PM | $ 1.03 | -0.59% | ||
| Feb 9, 2 PM | $ 1.04 | +1.65% | ||
| Feb 9, 1 PM | $ 1.02 | -0.36% | ||
| Feb 9, 12 PM | $ 1.03 | +0.53% | ||
| Feb 9, 11 AM | $ 1.03 | +0.56% | ||
| Feb 9, 10 AM | $ 1.02 | -1.89% | ||
| Feb 9, 9 AM | $ 1.04 | -0.57% | ||
| Feb 9, 8 AM | $ 1.05 | -1.48% | ||
| Feb 9, 7 AM | $ 1.06 | -0.16% | ||
| Feb 9, 6 AM | $ 1.06 | -1.09% | ||
| Feb 9, 5 AM | $ 1.07 | +0.29% | ||
| Feb 9, 4 AM | $ 1.07 | -0.78% | ||
| Feb 9, 3 AM | $ 1.08 | +1.30% | ||
| Feb 9, 2 AM | $ 1.07 | -0.04% | ||
| Feb 9, 1 AM | $ 1.06 | +0.02% | ||
| Feb 9, 12 AM | $ 1.06 | -0.71% | ||
| Feb 8, 11 PM | $ 1.07 | -0.33% | ||
| Feb 8, 10 PM | $ 1.07 | +0.57% | ||
| Feb 8, 9 PM | $ 1.06 | -0.53% | ||
| Feb 8, 8 PM | $ 1.07 | -0.73% | ||
| Feb 8, 7 PM | $ 1.07 | -0.04% | ||
| Feb 8, 6 PM | $ 1.08 | +1.11% | ||
| Feb 8, 5 PM | $ 1.07 | +1.06% | ||
| Feb 8, 4 PM | $ 1.06 | -0.81% | ||
| Feb 8, 3 PM | $ 1.08 | -1.37% | ||
| Feb 8, 2 PM | $ 1.09 | +0.54% | ||
| Feb 8, 1 PM | $ 1.09 | -0.40% | ||
| Feb 8, 12 PM | $ 1.09 | -0.25% | ||
| Feb 8, 11 AM | $ 1.09 | +0.65% | ||
| Feb 8, 10 AM | $ 1.08 | -0.69% | ||
| Feb 8, 9 AM | $ 1.09 | -1.16% | ||
| Feb 8, 8 AM | $ 1.1 | +1.02% | ||
| Feb 8, 7 AM | $ 1.09 | +0.07% | ||
| Feb 8, 6 AM | $ 1.09 | -0.03% | ||
| Feb 8, 5 AM | $ 1.09 | -0.04% | ||
| Feb 8, 4 AM | $ 1.09 | +0.13% | ||
| Feb 8, 3 AM | $ 1.1 | -0.11% | ||
| Feb 8, 2 AM | $ 1.1 | -0.53% | ||
| Feb 8, 1 AM | $ 1.1 | -0.07% | ||
| Feb 8, 12 AM | $ 1.1 | -0.88% | ||
| Feb 7, 11 PM | $ 1.11 | -0.16% | ||
| Feb 7, 10 PM | $ 1.12 | -0.15% | ||
| Feb 7, 9 PM | $ 1.12 | -0.53% | ||
| Feb 7, 8 PM | $ 1.12 | +0.32% | ||
| Feb 7, 7 PM | $ 1.13 | -0.67% | ||
| Feb 7, 6 PM | $ 1.14 | +1.53% | ||
| Feb 7, 5 PM | $ 1.12 | +0.09% | ||
| Feb 7, 4 PM | $ 1.13 | +1.52% | ||
| Feb 7, 3 PM | $ 1.11 | +1.38% | ||
| Feb 7, 2 PM | $ 1.1 | -0.54% | ||