Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kofi APT Historical Data

KAPT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 3 PM $0.896
-0.27%
$1.99 million $53,250
Apr 1, 2 PM $0.894
+0.59%
$1.99 million $53,343
Apr 1, 1 PM $0.896
-0.52%
$1.99 million $52,845
Apr 1, 12 PM $0.897
+0.52%
$1.99 million $1,154
Apr 1, 11 AM $0.89
-0.57%
$1.98 million $1,141
Apr 1, 10 AM $0.892
-0.11%
$1.98 million $1,146
Apr 1, 9 AM $0.894
-0.84%
$1.99 million $1,087
Apr 1, 8 AM $0.899
-0.24%
$2 million $1,092
Apr 1, 7 AM $0.902
-0.25%
$2.01 million $1,091
Apr 1, 6 AM $0.904
+0.69%
$2.01 million $1,096
Apr 1, 5 AM $0.897
+0.50%
$1.99 million $185
Apr 1, 4 AM $0.89
-0.17%
$1.98 million $184
Apr 1, 3 AM $0.888
+0.21%
$1.97 million $72
Apr 1, 2 AM $0.882
+0.07%
$1.96 million $72
Apr 1, 1 AM $0.883
-0.21%
$1.96 million $72
Apr 1, 12 AM $0.885
+0.25%
$1.97 million $72
Download