Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alpha Quark Token Historical Data

AQT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2021 $4.01
-14.74%
$100.01 million $27,623
Dec 3, 2021 $4.71
-11.10%
$116.06 million $15,356
Dec 2, 2021 $5.29
-3.93%
$127.9 million $9,597
Dec 1, 2021 $5.51
-4.82%
$133.13 million $16,761
Nov 30, 2021 $5.79
+10.81%
$139.87 million $51,432
Nov 29, 2021 $5.22
-1.57%
$126.23 million $10,866
Nov 28, 2021 $5.31
-2.33%
$128.25 million $10,858
Nov 27, 2021 $5.43
+6.06%
$131.31 million $12,939
Nov 26, 2021 $5.12
-15.89%
$123.81 million $33,319
Nov 25, 2021 $6.09
+16.39%
$147.19 million $96,458
Nov 24, 2021 $5.23
+9.65%
$126.47 million $23,156
Nov 23, 2021 $4.77
+4.27%
$115.33 million $16,293
Nov 22, 2021 $4.58
-4.30%
$110.54 million $19,397
Nov 21, 2021 $4.78
-4.00%
$115.51 million $12,304
Nov 20, 2021 $4.98
+11.81%
$120.28 million $42,583
Nov 19, 2021 $4.45
+6.37%
$107.46 million $15,297
Nov 18, 2021 $4.18
-21.12%
$101.02 million $47,705
Nov 17, 2021 $5.3
+19.77%
$123.82 million $518,347
Nov 16, 2021 $4.43
+3.46%
$103.38 million $18,817
Nov 15, 2021 $4.28
+3.65%
$99.93 million $18,247
Nov 14, 2021 $4.13
-0.70%
$96.4 million $12,199
Nov 13, 2021 $4.16
+0.58%
$97.08 million $29,656
Nov 12, 2021 $4.13
-2.31%
$96.52 million $13,615
Nov 11, 2021 $4.23
-0.61%
$98.73 million $11,043
Nov 10, 2021 $4.26
-0.51%
$99.34 million $111,656
Nov 9, 2021 $4.28
-1.64%
$99.85 million $10,853
Nov 8, 2021 $4.35
-1.98%
$101.51 million $12,646
Nov 7, 2021 $4.44
+5.80%
$103.57 million $11,673
Nov 6, 2021 $4.2
-0.41%
$98.1 million $11,736
Nov 5, 2021 $4.22
-1.61%
$98.5 million $9,524
Nov 4, 2021 $4.29
-6.06%
$100.11 million $10,461
Nov 3, 2021 $4.57
+2.32%
$106.57 million $65,481
Nov 2, 2021 $4.46
+6.45%
$101.92 million $23,628
Nov 1, 2021 $4.19
+1.31%
$95.75 million $16,663
Oct 31, 2021 $4.14
-1.55%
$94.51 million $75,042
Oct 30, 2021 $4.21
+7.53%
$96.2 million $11,635
Oct 29, 2021 $3.92
+7.05%
$89.47 million $10,845
Oct 28, 2021 $3.66
+6.83%
$83.57 million $12,004
Oct 27, 2021 $3.41
-9.46%
$77.86 million $17,012
Oct 26, 2021 $3.77
-0.37%
$86.15 million $10,124
Oct 25, 2021 $3.8
+0.26%
$86.7 million $10,972
Oct 24, 2021 $3.77
-5.68%
$86.02 million $11,776
Oct 23, 2021 $3.99
-8.42%
$91.2 million $10,440
Oct 22, 2021 $4.36
+21.70%
$99.58 million $24,728
Oct 21, 2021 $3.58
-2.09%
$81.83 million $8,574
Oct 20, 2021 $3.66
+2.71%
$83.57 million $73
Oct 19, 2021 $3.56
-4.68%
$81.36 million $288
Oct 18, 2021 $3.74
+5.76%
$85.36 million $724
Oct 17, 2021 $3.53
-6.55%
$80.71 million $105
Oct 16, 2021 $3.78
-1.63%
$86.36 million $1,643